沛爾生醫-創
6949 成交量僅含一般交易、盤後定價交易677.00
19.00 2.89%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 73.9 | 1.95 | 0 | 4.53 | 18.35 |
| 2026/05/29 | 73.91 | 2.02 | 0 | 4.56 | 18.35 |
| 2026/05/22 | 74.03 | 2.15 | 0 | 4.56 | 18.35 |
| 2026/05/15 | 73.87 | 2.24 | 0 | 4.56 | 18.35 |
| 2026/05/08 | 73.53 | 2.39 | 0 | 4.57 | 18.35 |
| 2026/04/30 | 72.49 | 2.5 | 0 | 4.64 | 18.35 |
| 2026/04/24 | 73.13 | 2.62 | 0 | 4.64 | 18.35 |
| 2026/04/17 | 73.06 | 2.71 | 0 | 4.64 | 18.35 |
| 2026/04/10 | 73.03 | 2.28 | 0 | 4.65 | 18.35 |
| 2026/04/02 | 72.44 | 2.28 | 0 | 4.65 | 18.35 |
| 2026/03/27 | 71.78 | 2.31 | 0 | 4.64 | 18.54 |
| 2026/03/20 | 72.19 | 2.3 | 0 | 4.65 | 18.54 |
| 2026/03/13 | 71.55 | 2.49 | 0 | 4.66 | 18.54 |
| 2026/03/06 | 71.43 | 2.64 | 0 | 4.67 | 18.54 |
| 2026/02/26 | 71 | 2.63 | 0 | 4.75 | 18.54 |
| 2026/02/11 | 70.97 | 2.8 | 0 | 4.81 | 18.54 |
| 2026/02/06 | 70.19 | 2.88 | 0 | 4.81 | 18.54 |
| 2026/01/30 | 69.7 | 3.3 | 0 | 4.94 | 18.57 |
| 2026/01/23 | 70.13 | 2.87 | 0 | 4.9 | 18.57 |
| 2026/01/16 | 71.87 | 2.29 | 0 | 4.96 | 18.57 |
| 2026/01/09 | 73.37 | 1.23 | 0 | 4.81 | 18.57 |
| 2026/01/02 | 74.3 | 1.19 | 0 | 4.71 | 18.57 |
| 2025/12/26 | 74.28 | 1.4 | 0 | 4.72 | 20.24 |
| 2025/12/19 | 74.19 | 1.6 | 0 | 4.72 | 20.24 |
| 2025/12/12 | 74.29 | 1.64 | 0 | 4.69 | 20.24 |
| 2025/12/05 | 74.93 | 1.54 | 0 | 5.04 | 20.24 |
| 2025/11/28 | 74.72 | 1.65 | 0 | 5.05 | 20.24 |
| 2025/11/21 | 74.99 | 1.38 | 0 | 5.01 | 20.24 |
| 2025/11/14 | 74.56 | 1.56 | 0 | 5.02 | 20.24 |
| 2025/11/07 | 74.25 | 1.5 | 0 | 4.9 | 20.24 |
| 2025/10/31 | 74.44 | 1.48 | 0 | 4.91 | 20.29 |
| 2025/10/23 | 74.5 | 1.45 | 0 | 4.87 | 20.29 |
| 2025/10/17 | 74.55 | 1.54 | 0 | 4.49 | 20.29 |
| 2025/10/09 | 74.46 | 1.48 | 0 | 4.27 | 20.29 |
| 2025/10/03 | 74.43 | 1.51 | 0 | 4 | 20.29 |
| 2025/09/26 | 73.57 | 1.46 | 0 | 4 | 20.39 |
| 2025/09/19 | 72.89 | 1.6 | 0 | 3.81 | 20.39 |
| 2025/09/12 | 72.96 | 1.63 | 0 | 3.82 | 20.39 |
| 2025/09/05 | 73.9 | 1.72 | 0 | 3.81 | 20.39 |
| 2025/08/29 | 74.01 | 1.41 | 0 | 3.77 | 20.68 |
| 2025/08/22 | 73.84 | 1.93 | 0 | 1.74 | 20.68 |
| 2025/08/15 | 74.53 | 1.96 | 0 | 0.16 | 20.68 |
| 2025/08/08 | 73.55 | 1.9 | 0 | 0.09 | 20.68 |
| 2025/08/01 | 73.64 | 1.84 | 0 | 0.02 | 20.68 |
| 2025/07/25 | 73.86 | 1.48 | 0 | 0.02 | 20.87 |
| 2025/07/18 | 73.61 | 1.42 | 0 | 0 | 20.87 |
| 2025/07/11 | 73.44 | 1.45 | 0 | 0 | 20.87 |
| 2025/07/04 | 73.4 | 1.43 | 0 | 0.01 | 20.87 |
| 2025/06/27 | 73.87 | 1.22 | 0 | 0.01 | 21.20 |
| 2025/06/20 | 73.68 | 1.16 | 0 | 0.03 | 21.20 |
| 2025/06/13 | 73.59 | 1.2 | 0 | 0.01 | 21.20 |
| 2025/06/06 | 73.19 | 1.17 | 0 | 0.01 | 21.20 |
| 2025/05/29 | 72.91 | 1.15 | 0 | 0.01 | 21.36 |
| 2025/05/23 | 72.23 | 1.13 | 0 | 0.01 | 21.36 |
| 2025/05/16 | 72.19 | 1.01 | 0 | 0.02 | 21.36 |
| 2025/05/09 | 72.19 | 0.97 | 0 | 0.02 | 21.36 |
