AMAX-KY
6933 成交量僅含一般交易、盤後定價交易318.50
1.00 0.31%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/22 | 1,777 | 1 | 15 | -1 | 0.84 | 3 | 0.26 | 318.5 | 0.31 | 1,175 |
| 09/21 | 1,776 | -65 | 16 | -10 | 0.90 | 2 | 0.13 | 317.5 | -7.16 | 1,579 |
| 09/18 | 1,841 | 55 | 26 | -5 | 1.41 | 12 | 0.33 | 342 | -1.01 | 3,611 |
| 09/17 | 1,786 | 272 | 31 | 6 | 1.74 | 7 | 0.25 | 345.5 | 9.86 | 2,804 |
| 09/16 | 1,514 | 69 | 25 | 15 | 1.65 | 1 | 0.11 | 314.5 | 9.97 | 910 |
| 09/15 | 1,445 | -28 | 10 | -5 | 0.69 | 4 | 0.23 | 286 | -6.38 | 1,716 |
| 09/14 | 1,473 | -101 | 15 | -3 | 1.02 | 17 | 0.88 | 305.5 | -4.53 | 1,934 |
| 09/11 | 1,574 | -119 | 18 | -11 | 1.14 | 41 | 8.86 | 320 | -4.76 | 463 |
| 09/10 | 1,693 | -40 | 29 | -3 | 1.71 | 51 | 10.39 | 336 | -0.59 | 491 |
| 09/09 | 1,733 | -11 | 32 | -36 | 1.85 | 51 | 9.44 | 338 | 6.46 | 540 |
| 09/08 | 1,744 | -36 | 68 | -15 | 3.90 | 21 | 6.38 | 317.5 | 1.44 | 329 |
| 09/07 | 1,780 | -17 | 83 | -61 | 4.66 | 9 | 2.32 | 313 | -1.26 | 388 |
| 09/04 | 1,797 | 36 | 144 | 110 | 8.01 | 171 | 18.43 | 317 | 4.97 | 928 |
| 09/03 | 1,761 | -2 | 34 | -59 | 1.93 | 220 | 16.63 | 302 | -8.76 | 1,323 |
| 09/02 | 1,763 | 67 | 93 | -43 | 5.28 | 231 | 18.92 | 331 | 5.25 | 1,221 |
| 09/01 | 1,696 | 152 | 136 | 110 | 8.02 | 4 | 0.12 | 314.5 | 9.97 | 3,354 |
| 08/31 | 1,544 | 106 | 26 | 13 | 1.68 | -- | -- | 286 | 10.00 | 2,026 |
| 08/28 | 1,438 | 112 | 13 | 5 | 0.90 | -- | -- | 260 | 9.94 | 1,904 |
| 08/27 | 1,326 | 23 | 8 | 2 | 0.60 | -- | -- | 236.5 | 10.00 | 534 |
| 08/26 | 1,303 | 240 | 6 | 1 | 0.46 | 11 | 0.73 | 215 | 9.97 | 1,501 |
| 08/25 | 1,063 | 43 | 5 | 0 | 0.47 | -- | -- | 195.5 | 0.51 | 400 |
| 08/24 | 1,020 | -2 | 5 | 0 | 0.49 | 2 | 0.37 | 194.5 | 4.85 | 534 |
| 08/21 | 1,022 | 0 | 5 | -1 | 0.49 | -- | -- | 185.5 | -3.89 | 261 |
| 08/20 | 1,022 | 39 | 6 | 0 | 0.59 | -- | -- | 193 | 1.31 | 249 |
| 08/19 | 983 | 31 | 6 | -4 | 0.61 | -- | -- | 190.5 | -0.52 | 218 |
| 08/18 | 952 | 14 | 10 | 5 | 1.05 | -- | -- | 191.5 | -0.26 | 455 |
| 08/17 | 938 | -10 | 5 | 0 | 0.53 | -- | -- | 192 | 1.86 | 363 |
| 08/14 | 948 | -53 | 5 | 0 | 0.53 | -- | -- | 188.5 | -4.56 | 587 |
| 08/13 | 1,001 | -47 | 5 | 1 | 0.50 | 1 | 0.10 | 197.5 | 1.80 | 1,049 |
| 08/12 | 1,048 | 33 | 4 | 0 | 0.38 | 1 | 0.10 | 194 | 3.19 | 954 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/22 | 1,777 | 10,621 | 16.73 | 15 | 10,621 | 0.14 | 318.5 | 0.31 | 1,175 |
| 09/21 | 1,776 | 10,621 | 16.72 | 16 | 10,621 | 0.15 | 317.5 | -7.16 | 1,579 |
| 09/18 | 1,841 | 10,621 | 17.33 | 26 | 10,621 | 0.24 | 342 | -1.01 | 3,611 |
| 09/17 | 1,786 | 10,621 | 16.82 | 31 | 10,621 | 0.29 | 345.5 | 9.86 | 2,804 |
| 09/16 | 1,514 | 10,621 | 14.25 | 25 | 10,621 | 0.24 | 314.5 | 9.97 | 910 |
| 09/15 | 1,445 | 10,621 | 13.61 | 10 | 10,621 | 0.09 | 286 | -6.38 | 1,716 |
| 09/14 | 1,473 | 10,622 | 13.87 | 15 | 10,622 | 0.14 | 305.5 | -4.53 | 1,934 |
| 09/11 | 1,574 | 10,610 | 14.84 | 18 | 10,610 | 0.17 | 320 | -4.76 | 463 |
| 09/10 | 1,693 | 10,610 | 15.96 | 29 | 10,610 | 0.27 | 336 | -0.59 | 491 |
| 09/09 | 1,733 | 10,610 | 16.33 | 32 | 10,610 | 0.30 | 338 | 6.46 | 540 |
| 09/08 | 1,744 | 10,610 | 16.44 | 68 | 10,610 | 0.64 | 317.5 | 1.44 | 329 |
| 09/07 | 1,780 | 10,610 | 16.78 | 83 | 10,610 | 0.78 | 313 | -1.26 | 388 |
| 09/04 | 1,797 | 10,610 | 16.94 | 144 | 10,610 | 1.36 | 317 | 4.97 | 928 |
| 09/03 | 1,761 | 10,610 | 16.60 | 34 | 10,610 | 0.32 | 302 | -8.76 | 1,323 |
| 09/02 | 1,763 | 10,610 | 16.62 | 93 | 10,610 | 0.88 | 331 | 5.25 | 1,221 |
| 09/01 | 1,696 | 10,610 | 15.98 | 136 | 10,610 | 1.28 | 314.5 | 9.97 | 3,354 |
| 08/31 | 1,544 | 10,610 | 14.55 | 26 | 10,610 | 0.25 | 286 | 10.00 | 2,026 |
| 08/28 | 1,438 | 10,610 | 13.55 | 13 | 10,610 | 0.12 | 260 | 9.94 | 1,904 |
| 08/27 | 1,326 | 10,610 | 12.50 | 8 | 10,610 | 0.08 | 236.5 | 10.00 | 534 |
| 08/26 | 1,303 | 10,610 | 12.28 | 6 | 10,610 | 0.06 | 215 | 9.97 | 1,501 |
| 08/25 | 1,063 | 10,610 | 10.02 | 5 | 10,610 | 0.05 | 195.5 | 0.51 | 400 |
| 08/24 | 1,020 | 10,610 | 9.61 | 5 | 10,610 | 0.05 | 194.5 | 4.85 | 534 |
| 08/21 | 1,022 | 10,610 | 9.63 | 5 | 10,610 | 0.05 | 185.5 | -3.89 | 261 |
| 08/20 | 1,022 | 10,610 | 9.63 | 6 | 10,610 | 0.06 | 193 | 1.31 | 249 |
| 08/19 | 983 | 10,610 | 9.26 | 6 | 10,610 | 0.06 | 190.5 | -0.52 | 218 |
| 08/18 | 952 | 10,610 | 8.97 | 10 | 10,610 | 0.09 | 191.5 | -0.26 | 455 |
| 08/17 | 938 | 10,610 | 8.84 | 5 | 10,610 | 0.05 | 192 | 1.86 | 363 |
| 08/14 | 948 | 10,610 | 8.93 | 5 | 10,610 | 0.05 | 188.5 | -4.56 | 587 |
| 08/13 | 1,001 | 10,604 | 9.44 | 5 | 10,604 | 0.05 | 197.5 | 1.80 | 1,049 |
| 08/12 | 1,048 | 10,604 | 9.88 | 4 | 10,604 | 0.04 | 194 | 3.19 | 954 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/22 | -- | 338 | -18 | -573.3 | 318.5 | 0.31 | 1,175 |
| 09/21 | 19 | 356 | 18 | 571.5 | 317.5 | -7.16 | 1,579 |
| 09/18 | 4 | 338 | 4 | 136.8 | 342 | -1.01 | 3,611 |
| 09/17 | 55 | 334 | 34 | 1,174.7 | 345.5 | 9.86 | 2,804 |
| 09/16 | 2 | 300 | -45 | -1,415.25 | 314.5 | 9.97 | 910 |
| 09/15 | 21 | 345 | 12 | 343.2 | 286 | -6.38 | 1,716 |
| 09/14 | -- | 333 | -1 | -30.55 | 305.5 | -4.53 | 1,934 |
| 09/11 | -- | 334 | -8 | -256 | 320 | -4.76 | 463 |
| 09/10 | -- | 342 | -- | -- | 336 | -0.59 | 491 |
| 09/09 | -- | 342 | -- | -- | 338 | 6.46 | 540 |
| 09/08 | -- | 342 | -1 | -31.75 | 317.5 | 1.44 | 329 |
| 09/07 | -- | 343 | -1 | -31.3 | 313 | -1.26 | 388 |
| 09/04 | -- | 344 | -- | -- | 317 | 4.97 | 928 |
| 09/03 | -- | 344 | -82 | -2,476.4 | 302 | -8.76 | 1,323 |
| 09/02 | -- | 426 | -6 | -198.6 | 331 | 5.25 | 1,221 |
| 09/01 | 1 | 432 | -- | -- | 314.5 | 9.97 | 3,354 |
| 08/31 | -- | 432 | -- | -- | 286 | 10.00 | 2,026 |
| 08/28 | 1 | 432 | -8 | -208 | 260 | 9.94 | 1,904 |
| 08/27 | 1 | 440 | 1 | 23.65 | 236.5 | 10.00 | 534 |
| 08/26 | 1 | 439 | -52 | -1,118 | 215 | 9.97 | 1,501 |
| 08/25 | -- | 491 | -1 | -19.55 | 195.5 | 0.51 | 400 |
| 08/24 | -- | 492 | -7 | -136.15 | 194.5 | 4.85 | 534 |
| 08/21 | -- | 499 | -- | -- | 185.5 | -3.89 | 261 |
| 08/20 | -- | 499 | -- | -- | 193 | 1.31 | 249 |
| 08/19 | -- | 499 | -- | -- | 190.5 | -0.52 | 218 |
| 08/18 | -- | 499 | -8 | -153.2 | 191.5 | -0.26 | 455 |
| 08/17 | -- | 507 | -- | -- | 192 | 1.86 | 363 |
| 08/14 | -- | 507 | -- | -- | 188.5 | -4.56 | 587 |
| 08/13 | -- | 507 | -9 | -177.75 | 197.5 | 1.80 | 1,049 |
| 08/12 | -- | 516 | -- | -- | 194 | 3.19 | 954 |
