愛派司
6918 成交量僅含一般交易、盤後定價交易73.30
0.50 0.69%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 49.84 | 0.93 | 0 | 0.03 | 0.00 |
| 2026/06/05 | 49.82 | 0.86 | 0 | 0.03 | 20.44 |
| 2026/05/29 | 49.8 | 0.73 | 0 | 0.02 | 20.44 |
| 2026/05/22 | 49.73 | 0.8 | 0 | 0.03 | 20.44 |
| 2026/05/15 | 49.59 | 0.88 | 0 | 0.02 | 20.44 |
| 2026/05/08 | 49.53 | 0.93 | 0 | 0.04 | 20.44 |
| 2026/04/30 | 49.56 | 0.82 | 0 | 0.02 | 20.26 |
| 2026/04/24 | 49.54 | 1.09 | 0 | 0.03 | 20.26 |
| 2026/04/17 | 49.45 | 0.75 | 0 | 0.03 | 20.26 |
| 2026/04/10 | 49.3 | 0.67 | 0 | 0.03 | 20.26 |
| 2026/04/02 | 49.24 | 0.72 | 0 | 0.02 | 20.26 |
| 2026/03/27 | 49.23 | 0.83 | 0 | 0.01 | 20.11 |
| 2026/03/20 | 49.24 | 0.86 | 0 | 0 | 20.11 |
| 2026/03/13 | 49.2 | 0.84 | 0 | 0.01 | 20.11 |
| 2026/03/06 | 49.19 | 0.75 | 0 | 0.03 | 20.11 |
| 2026/02/26 | 49.18 | 0.67 | 0 | 0.05 | 19.96 |
| 2026/02/11 | 49.18 | 0.62 | 0 | 0.05 | 19.96 |
| 2026/02/06 | 49.07 | 0.48 | 0 | 0.02 | 19.96 |
| 2026/01/30 | 47.64 | 0.49 | 0 | 0.03 | 19.47 |
| 2026/01/23 | 48.65 | 0.53 | 0 | 0.04 | 19.47 |
| 2026/01/16 | 47.48 | 0.66 | 0 | 0.03 | 19.47 |
| 2026/01/09 | 46.51 | 0.52 | 0 | 0.04 | 19.47 |
| 2026/01/02 | 46.38 | 0.54 | 0 | 0.03 | 19.47 |
| 2025/12/26 | 46.28 | 0.52 | 0 | 0.03 | 18.35 |
| 2025/12/19 | 46.25 | 0.56 | 0 | 0.03 | 18.35 |
| 2025/12/12 | 46.22 | 0.53 | 0 | 0.02 | 18.35 |
| 2025/12/05 | 46.19 | 0.45 | 0 | 0.03 | 18.35 |
| 2025/11/28 | 46.13 | 0.47 | 0 | 0.02 | 18.34 |
| 2025/11/21 | 45.95 | 0.45 | 0 | 0.02 | 18.34 |
| 2025/11/14 | 44.48 | 0.37 | 0 | 0.02 | 18.34 |
| 2025/11/07 | 44.32 | 0.74 | 0 | 0.03 | 18.34 |
| 2025/10/31 | 44.32 | 0.58 | 0 | 0.05 | 18.33 |
| 2025/10/23 | 44.3 | 0.8 | 0 | 0.02 | 18.33 |
| 2025/10/17 | 44.3 | 0.72 | 0 | 0.02 | 18.33 |
| 2025/10/09 | 44.29 | 0.59 | 0 | 0.02 | 18.33 |
| 2025/10/03 | 44.26 | 0.59 | 0 | 0.01 | 18.33 |
| 2025/09/26 | 44.26 | 0.53 | 0 | 0.01 | 18.27 |
| 2025/09/19 | 44.2 | 0.59 | 0 | 0.01 | 18.27 |
| 2025/09/12 | 44.13 | 0.52 | 0 | 0.01 | 18.27 |
| 2025/09/05 | 44.1 | 0.76 | 0 | 0.01 | 18.27 |
| 2025/08/29 | 44.05 | 0.93 | 0 | 0 | 18.09 |
| 2025/08/22 | 42.87 | 0.92 | 0 | 0.01 | 18.09 |
| 2025/08/15 | 42.87 | 1.46 | 0 | 0 | 18.09 |
| 2025/08/08 | 42.87 | 1.72 | 0 | 0 | 18.09 |
| 2025/08/01 | 42.87 | 1.07 | 0 | 0 | 18.09 |
| 2025/07/25 | 42.87 | 1.03 | 0 | 0 | 18.08 |
| 2025/07/18 | 45.42 | 0.5 | 0 | 0 | 18.08 |
| 2025/07/11 | 45.42 | 0.38 | 0 | 0.02 | 18.08 |
| 2025/07/04 | 44.18 | 0.19 | 0 | 0.02 | 18.08 |
| 2025/06/27 | 44.18 | 0.11 | 0 | 0.02 | 17.99 |
| 2025/06/20 | 42.84 | 0.14 | 0 | 0.02 | 17.99 |
| 2025/06/13 | 42.84 | 0.08 | 0 | 0.02 | 17.99 |
| 2025/06/06 | 49.92 | 0 | 0 | 0 | 17.99 |
| 2025/05/29 | 50.26 | 0 | 0 | 0 | 24.09 |
| 2025/05/23 | 50.26 | 0 | 0 | 0 | 24.09 |
| 2025/05/16 | 50.23 | 0 | 0 | 0 | 24.09 |
