德鴻
6910 成交量僅含一般交易、盤後定價交易28.55
-0.35 -1.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 49.38 | 4.71 | 0 | 0.04 | 0.00 |
| 2026/06/05 | 49.34 | 4.77 | 0 | 0.03 | 39.59 |
| 2026/05/29 | 49.31 | 4.75 | 0 | 0.03 | 39.59 |
| 2026/05/22 | 49.29 | 4.76 | 0 | 0.04 | 39.59 |
| 2026/05/15 | 49.27 | 4.82 | 0 | 0.04 | 39.59 |
| 2026/05/08 | 49.27 | 4.85 | 0 | 0.04 | 39.59 |
| 2026/04/30 | 49.27 | 4.9 | 0 | 0.04 | 39.53 |
| 2026/04/24 | 49.27 | 4.97 | 0 | 0.04 | 39.53 |
| 2026/04/17 | 49.27 | 5.02 | 0 | 0.01 | 39.53 |
| 2026/04/10 | 49.27 | 5.04 | 0 | 0.01 | 39.53 |
| 2026/04/02 | 52.61 | 5.01 | 0 | 0 | 39.53 |
| 2026/03/27 | 52.65 | 5.18 | 0 | 0 | 39.53 |
| 2026/03/20 | 52.72 | 5.2 | 0 | 0 | 39.53 |
| 2026/03/13 | 52.72 | 5.5 | 0 | 0 | 39.53 |
| 2026/03/06 | 52.69 | 5.27 | 0 | 0 | 39.53 |
| 2026/02/26 | 52.54 | 5.03 | 0 | 0 | 39.35 |
| 2026/02/11 | 52.54 | 4.94 | 0 | 0 | 39.35 |
| 2026/02/06 | 52.54 | 5.08 | 0 | 0 | 39.35 |
| 2026/01/30 | 52.54 | 5.28 | 0 | 0 | 39.35 |
| 2026/01/23 | 52.54 | 5.55 | 0 | 0 | 39.35 |
| 2026/01/16 | 52.54 | 5.19 | 0 | 0 | 39.35 |
| 2026/01/09 | 52.54 | 4.58 | 0 | 0 | 39.35 |
| 2026/01/02 | 52.54 | 5.11 | 0 | 0 | 39.35 |
| 2025/12/26 | 52.54 | 4.51 | 0 | 0 | 39.35 |
| 2025/12/19 | 52.42 | 4.44 | 0 | 0 | 39.35 |
| 2025/12/12 | 52.3 | 4.58 | 0 | 0 | 39.35 |
| 2025/12/05 | 59.2 | 0 | 0 | 0 | 39.35 |
| 2025/11/28 | 59.41 | 0 | 0 | 0 | 39.13 |
| 2025/11/21 | 59.41 | 0 | 0 | 0 | 39.13 |
| 2025/11/14 | 59.43 | 0 | 0 | 0 | 39.13 |
| 2025/11/07 | 59.43 | 0 | 0 | 0 | 39.13 |
| 2025/10/31 | 59.43 | 0 | 0 | 0 | 44.35 |
| 2025/10/23 | 59.43 | 0 | 0 | 0 | 44.35 |
| 2025/10/17 | 59.43 | 0 | 0 | 0 | 44.35 |
| 2025/10/09 | 59.43 | 0 | 0 | 0 | 44.35 |
| 2025/10/03 | 59.43 | 0 | 0 | 0 | 44.35 |
| 2025/09/26 | 59.45 | 0 | 0 | 0 | 44.35 |
| 2025/09/19 | 59.45 | 0 | 0 | 0 | 44.35 |
| 2025/09/12 | 59.45 | 0 | 0 | 0 | 44.35 |
| 2025/09/05 | 59.52 | 0 | 0 | 0 | 44.35 |
| 2025/08/29 | 60.23 | 0 | 0 | 0 | 44.35 |
| 2025/08/22 | 60.54 | 0 | 0 | 0 | 44.35 |
| 2025/08/15 | 61 | 0 | 0 | 0 | 44.35 |
| 2025/08/08 | 61.13 | 0 | 0 | 0 | 44.35 |
| 2025/08/01 | 61.13 | 0 | 0 | 0 | 44.35 |
| 2025/07/25 | 61.2 | 0 | 0 | 0 | 44.35 |
| 2025/07/18 | 61.26 | 0 | 0 | 0 | 44.35 |
| 2025/07/11 | 61.26 | 0 | 0 | 0 | 44.35 |
| 2025/07/04 | 61.35 | 0 | 0 | 0 | 44.35 |
| 2025/06/27 | 61.68 | 0 | 0 | 0 | 44.35 |
| 2025/06/20 | 61.68 | 0 | 0 | 0 | 44.35 |
| 2025/06/13 | 61.68 | 0 | 0 | 0 | 44.35 |
| 2025/06/06 | 61.64 | 0 | 0 | 0 | 44.35 |
| 2025/05/29 | 61.54 | 0 | 0 | 0 | 44.21 |
| 2025/05/23 | 61.51 | 0 | 0 | 0 | 44.21 |
| 2025/05/16 | 61.51 | 0 | 0 | 0 | 44.21 |
