創控
6909 成交量僅含一般交易、盤後定價交易44.35
0.65 1.49%來看看今天全站最強的持股績效是什麼組合吧!單日+53.21%!「點我」查看!(盤中即時更新)
創控(6909)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 44.26 | **** | 44.72 | **** | **** |
| 2026/06/11 | **** | 42.9 | **** | 42.95 | **** | **** |
| 2026/06/10 | **** | 45.16 | **** | 45.88 | **** | **** |
| 2026/06/09 | **** | 46.76 | **** | 46.64 | **** | **** |
| 2026/06/08 | **** | 44.67 | **** | 45.95 | **** | **** |
| 2026/06/05 | **** | 47.93 | **** | 48.02 | **** | **** |
| 2026/06/04 | **** | 49.87 | **** | 49.49 | **** | **** |
| 2026/06/03 | **** | -- | **** | 51.22 | **** | **** |
| 2026/06/02 | **** | 51.2 | **** | 52.77 | **** | **** |
| 2026/06/01 | **** | -- | **** | 53.34 | **** | **** |
| 2026/05/29 | **** | 54.4 | **** | 53.5 | **** | **** |
| 2026/05/28 | **** | 51.3 | **** | 52.75 | **** | **** |
| 2026/05/27 | **** | 53.1 | **** | 54.68 | **** | **** |
| 2026/05/26 | **** | 54.23 | **** | 55.34 | **** | **** |
| 2026/05/25 | **** | -- | **** | 54.6 | **** | **** |
| 2026/05/22 | **** | 53.63 | **** | 53.2 | **** | **** |
| 2026/05/21 | **** | 52.45 | **** | 52.9 | **** | **** |
| 2026/05/20 | **** | 50.68 | **** | 50.5 | **** | **** |
| 2026/05/19 | **** | 51.19 | **** | 51 | **** | **** |
| 2026/05/18 | **** | 51.96 | **** | 52.3 | **** | **** |
| 2026/05/15 | **** | 52.25 | **** | 52.35 | **** | **** |
| 2026/05/14 | **** | 52.15 | **** | 53.21 | **** | **** |
| 2026/05/13 | **** | 56.4 | **** | 55.24 | **** | **** |
請先登入成為免費會員,即可觀看完整資料