雅特力-KY
6907 成交量僅含一般交易、盤後定價交易182.50
-6.50 -3.44%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,028 | -2 | 13 | 2 | 0.64 | -- | -- | 182.5 | -3.44 | 1,427 |
| 10/07 | 2,030 | 48 | 11 | 2 | 0.54 | -- | -- | 189 | -1.05 | 633 |
| 10/06 | 1,982 | -149 | 9 | 3 | 0.45 | -- | -- | 191 | -1.29 | 791 |
| 10/05 | 2,131 | -172 | 6 | 1 | 0.28 | -- | -- | 193.5 | -3.49 | 2,002 |
| 10/02 | 2,303 | 181 | 5 | -1 | 0.22 | 3 | 0.11 | 200.5 | 1.01 | 2,620 |
| 10/01 | 2,122 | 99 | 6 | 4 | 0.28 | 6 | 0.21 | 198.5 | 5.59 | 2,921 |
| 09/30 | 2,023 | 60 | 2 | 0 | 0.10 | -- | -- | 188 | 4.16 | 740 |
| 09/29 | 1,963 | 19 | 2 | 0 | 0.10 | -- | -- | 180.5 | -0.82 | 270 |
| 09/24 | 1,944 | -21 | 2 | 0 | 0.10 | -- | -- | 182 | -1.36 | 391 |
| 09/23 | 1,965 | -12 | 2 | 0 | 0.10 | -- | -- | 184.5 | -1.60 | 619 |
| 09/22 | 1,977 | 244 | 2 | 0 | 0.10 | 3 | 0.18 | 187.5 | 2.46 | 1,625 |
| 09/21 | 1,733 | -49 | 2 | 0 | 0.12 | 1 | 0.16 | 183 | -1.88 | 611 |
| 09/18 | 1,782 | 15 | 2 | -1 | 0.11 | -- | -- | 186.5 | 4.19 | 1,837 |
| 09/17 | 1,767 | 95 | 3 | 0 | 0.17 | -- | -- | 179 | -1.38 | 599 |
| 09/16 | 1,672 | 13 | 3 | 1 | 0.18 | -- | -- | 181.5 | 2.83 | 491 |
| 09/15 | 1,659 | -5 | 2 | 0 | 0.12 | -- | -- | 176.5 | -0.84 | 510 |
| 09/14 | 1,664 | -8 | 2 | -5 | 0.12 | 1 | 0.11 | 178 | -1.11 | 882 |
| 09/11 | 1,672 | -225 | 7 | 4 | 0.42 | -- | -- | 180 | -5.26 | 1,696 |
| 09/10 | 1,897 | -23 | 3 | -7 | 0.16 | 4 | 0.35 | 190 | -2.81 | 1,128 |
| 09/09 | 1,920 | 77 | 10 | -6 | 0.52 | -- | -- | 195.5 | -4.17 | 3,656 |
| 09/08 | 1,843 | -43 | 16 | -12 | 0.87 | 8 | 0.11 | 204 | 2.26 | 7,117 |
| 09/07 | 1,886 | 177 | 28 | 22 | 1.48 | 1 | 0.02 | 199.5 | 9.92 | 4,043 |
| 09/04 | 1,709 | 32 | 6 | -1 | 0.35 | 1 | 0.14 | 181.5 | 2.25 | 719 |
| 09/03 | 1,677 | 14 | 7 | 0 | 0.42 | -- | -- | 177.5 | -7.07 | 1,520 |
| 09/02 | 1,663 | -3 | 7 | 0 | 0.42 | 1 | 0.08 | 191 | 3.52 | 1,199 |
| 09/01 | 1,666 | 101 | 7 | 1 | 0.42 | 1 | 0.06 | 184.5 | 0.27 | 1,564 |
| 08/31 | 1,565 | 9 | 6 | 3 | 0.38 | -- | -- | 184 | -1.08 | 871 |
| 08/28 | 1,556 | 38 | 3 | 0 | 0.19 | 3 | 0.26 | 186 | 0.00 | 1,175 |
| 08/27 | 1,518 | -16 | 3 | 0 | 0.20 | 3 | 0.28 | 186 | -1.85 | 1,056 |
| 08/26 | 1,534 | 39 | 3 | 0 | 0.20 | 2 | 0.14 | 189.5 | 4.12 | 1,479 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,028 | 15,640 | 12.97 | 13 | 15,640 | 0.08 | 182.5 | -3.44 | 1,427 |
| 10/07 | 2,030 | 15,640 | 12.98 | 11 | 15,640 | 0.07 | 189 | -1.05 | 633 |
| 10/06 | 1,982 | 15,640 | 12.67 | 9 | 15,640 | 0.06 | 191 | -1.29 | 791 |
| 10/05 | 2,131 | 15,640 | 13.63 | 6 | 15,640 | 0.04 | 193.5 | -3.49 | 2,002 |
| 10/02 | 2,303 | 15,640 | 14.73 | 5 | 15,640 | 0.03 | 200.5 | 1.01 | 2,620 |
| 10/01 | 2,122 | 15,640 | 13.57 | 6 | 15,640 | 0.04 | 198.5 | 5.59 | 2,921 |
| 09/30 | 2,023 | 15,640 | 12.93 | 2 | 15,640 | 0.01 | 188 | 4.16 | 740 |
| 09/29 | 1,963 | 15,640 | 12.55 | 2 | 15,640 | 0.01 | 180.5 | -0.82 | 270 |
| 09/24 | 1,944 | 15,640 | 12.43 | 2 | 15,640 | 0.01 | 182 | -1.36 | 391 |
| 09/23 | 1,965 | 15,640 | 12.56 | 2 | 15,640 | 0.01 | 184.5 | -1.60 | 619 |
| 09/22 | 1,977 | 15,640 | 12.64 | 2 | 15,640 | 0.01 | 187.5 | 2.46 | 1,625 |
| 09/21 | 1,733 | 15,640 | 11.08 | 2 | 15,640 | 0.01 | 183 | -1.88 | 611 |
| 09/18 | 1,782 | 15,640 | 11.39 | 2 | 15,640 | 0.01 | 186.5 | 4.19 | 1,837 |
| 09/17 | 1,767 | 15,640 | 11.30 | 3 | 15,640 | 0.02 | 179 | -1.38 | 599 |
| 09/16 | 1,672 | 15,640 | 10.69 | 3 | 15,640 | 0.02 | 181.5 | 2.83 | 491 |
| 09/15 | 1,659 | 15,640 | 10.61 | 2 | 15,640 | 0.01 | 176.5 | -0.84 | 510 |
| 09/14 | 1,664 | 15,640 | 10.64 | 2 | 15,640 | 0.01 | 178 | -1.11 | 882 |
| 09/11 | 1,672 | 15,639 | 10.69 | 7 | 15,639 | 0.04 | 180 | -5.26 | 1,696 |
| 09/10 | 1,897 | 15,639 | 12.13 | 3 | 15,639 | 0.02 | 190 | -2.81 | 1,128 |
| 09/09 | 1,920 | 15,639 | 12.28 | 10 | 15,639 | 0.06 | 195.5 | -4.17 | 3,656 |
| 09/08 | 1,843 | 15,639 | 11.78 | 16 | 15,639 | 0.10 | 204 | 2.26 | 7,117 |
| 09/07 | 1,886 | 15,639 | 12.06 | 28 | 15,639 | 0.18 | 199.5 | 9.92 | 4,043 |
| 09/04 | 1,709 | 15,639 | 10.93 | 6 | 15,639 | 0.04 | 181.5 | 2.25 | 719 |
| 09/03 | 1,677 | 15,639 | 10.72 | 7 | 15,639 | 0.04 | 177.5 | -7.07 | 1,520 |
| 09/02 | 1,663 | 15,639 | 10.63 | 7 | 15,639 | 0.04 | 191 | 3.52 | 1,199 |
| 09/01 | 1,666 | 15,639 | 10.65 | 7 | 15,639 | 0.04 | 184.5 | 0.27 | 1,564 |
| 08/31 | 1,565 | 15,639 | 10.01 | 6 | 15,639 | 0.04 | 184 | -1.08 | 871 |
| 08/28 | 1,556 | 15,639 | 9.95 | 3 | 15,639 | 0.02 | 186 | 0.00 | 1,175 |
| 08/27 | 1,518 | 15,639 | 9.71 | 3 | 15,639 | 0.02 | 186 | -1.85 | 1,056 |
| 08/26 | 1,534 | 15,639 | 9.81 | 3 | 15,639 | 0.02 | 189.5 | 4.12 | 1,479 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 61 | 550 | 50 | 912.5 | 182.5 | -3.44 | 1,427 |
| 10/07 | 8 | 500 | -35 | -661.5 | 189 | -1.05 | 633 |
| 10/06 | 14 | 535 | -92 | -1,757.2 | 191 | -1.29 | 791 |
| 10/05 | 1 | 627 | -19 | -367.65 | 193.5 | -3.49 | 2,002 |
| 10/02 | -- | 646 | -34 | -681.7 | 200.5 | 1.01 | 2,620 |
| 10/01 | -- | 680 | -- | -- | 198.5 | 5.59 | 2,921 |
| 09/30 | 2 | 680 | -28 | -526.4 | 188 | 4.16 | 740 |
| 09/29 | 3 | 708 | -21 | -379.05 | 180.5 | -0.82 | 270 |
| 09/24 | 24 | 729 | 24 | 436.8 | 182 | -1.36 | 391 |
| 09/23 | 17 | 705 | 9 | 166.05 | 184.5 | -1.60 | 619 |
| 09/22 | 12 | 696 | 5 | 93.75 | 187.5 | 2.46 | 1,625 |
| 09/21 | 15 | 691 | 15 | 274.5 | 183 | -1.88 | 611 |
| 09/18 | 52 | 676 | 52 | 969.8 | 186.5 | 4.19 | 1,837 |
| 09/17 | 23 | 624 | 23 | 411.7 | 179 | -1.38 | 599 |
| 09/16 | 5 | 601 | -21 | -381.15 | 181.5 | 2.83 | 491 |
| 09/15 | 23 | 622 | 23 | 405.95 | 176.5 | -0.84 | 510 |
| 09/14 | 25 | 599 | 25 | 445 | 178 | -1.11 | 882 |
| 09/11 | 37 | 574 | 30 | 540 | 180 | -5.26 | 1,696 |
| 09/10 | 16 | 544 | -38 | -722 | 190 | -2.81 | 1,128 |
| 09/09 | 29 | 582 | 9 | 175.95 | 195.5 | -4.17 | 3,656 |
| 09/08 | 3 | 573 | -- | -- | 204 | 2.26 | 7,117 |
| 09/07 | 8 | 573 | -47 | -937.65 | 199.5 | 9.92 | 4,043 |
| 09/04 | 14 | 620 | 9 | 163.35 | 181.5 | 2.25 | 719 |
| 09/03 | 23 | 611 | -26 | -461.5 | 177.5 | -7.07 | 1,520 |
| 09/02 | 4 | 637 | -10 | -191 | 191 | 3.52 | 1,199 |
| 09/01 | 1 | 647 | 1 | 18.45 | 184.5 | 0.27 | 1,564 |
| 08/31 | 8 | 646 | 5 | 92 | 184 | -1.08 | 871 |
| 08/28 | 16 | 641 | 16 | 297.6 | 186 | 0.00 | 1,175 |
| 08/27 | 15 | 625 | 10 | 186 | 186 | -1.85 | 1,056 |
| 08/26 | 13 | 615 | 6 | 113.7 | 189.5 | 4.12 | 1,479 |
