雅特力-KY
6907 成交量僅含一般交易、盤後定價交易189.50
7.50 4.12%期貨下單新手教學,完全免費!快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 65.63 | 51.91 | 0.08 | 0.22 | 58.34 |
| 2026/08/14 | 65.63 | 51.65 | 0 | 0.19 | 58.34 |
| 2026/08/07 | 66.93 | 53.19 | 0 | 0.13 | 58.34 |
| 2026/07/31 | 68.28 | 54.67 | 0 | 0.12 | 58.34 |
| 2026/07/24 | 68.28 | 55.57 | 0 | 0.18 | 58.34 |
| 2026/07/17 | 69.92 | 55.96 | 0 | 0.2 | 58.34 |
| 2026/07/09 | 70.36 | 56.21 | 0 | 0.26 | 58.34 |
| 2026/07/03 | 66.68 | 53.69 | 0 | 0.23 | 58.34 |
| 2026/06/26 | 67.65 | 53.57 | 0 | 0.2 | 58.36 |
| 2026/06/18 | 68.47 | 53.69 | 0 | 0.12 | 58.36 |
| 2026/06/12 | 69.03 | 54.03 | 0 | 0.13 | 58.36 |
| 2026/06/05 | 69.2 | 53.64 | 0 | 0.13 | 58.36 |
| 2026/05/29 | 67.94 | 52.16 | 0 | 0.04 | 58.36 |
| 2026/05/22 | 68.31 | 52.13 | 0 | 0.01 | 58.36 |
| 2026/05/15 | 68.45 | 52.01 | 0 | 0 | 58.36 |
| 2026/05/08 | 68.63 | 52.08 | 0 | 0 | 58.36 |
| 2026/04/30 | 68.8 | 51.59 | 0 | 0 | 58.40 |
| 2026/04/24 | 69.74 | 51.87 | 0 | 0 | 58.40 |
| 2026/04/17 | 69.66 | 51.91 | 0 | 0.08 | 58.40 |
| 2026/04/10 | 69.75 | 52.5 | 0 | 0.08 | 58.40 |
| 2026/04/02 | 69.88 | 52.64 | 0 | 0.08 | 58.40 |
| 2026/03/27 | 70.14 | 52.68 | 0 | 0.08 | 58.40 |
| 2026/03/20 | 70.91 | 52.63 | 0 | 0.09 | 58.40 |
| 2026/03/13 | 71.44 | 52.06 | 0 | 0.18 | 58.40 |
| 2026/03/06 | 71.76 | 52.02 | 0 | 0.24 | 58.40 |
| 2026/02/26 | 72.67 | 51.93 | 0 | 0.48 | 58.40 |
| 2026/02/11 | 72.9 | 51.88 | 0 | 1.13 | 58.40 |
| 2026/02/06 | 73.59 | 51.36 | 0 | 1.13 | 58.40 |
| 2026/01/30 | 72.66 | 51.39 | 0 | 0.56 | 59.69 |
| 2026/01/23 | 99 | 0 | 0 | 0 | 59.69 |
| 2026/01/16 | 99 | 0 | 0 | 0 | 59.69 |
| 2026/01/09 | 99.55 | 0 | 0 | 0 | 59.69 |
| 2026/01/02 | 100 | 0 | 0 | 0 | 59.69 |