聯寶
6821 成交量僅含一般交易、盤後定價交易43.60
0.10 0.23%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
聯寶(6821)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 43.81 | **** | 43.94 | **** | **** |
| 2026/07/20 | **** | 42.55 | **** | 43.04 | **** | **** |
| 2026/07/17 | **** | 45.15 | **** | 45.52 | **** | **** |
| 2026/07/16 | **** | 48.81 | **** | 48.55 | **** | **** |
| 2026/07/15 | **** | 48.81 | **** | 48.65 | **** | **** |
| 2026/07/14 | **** | 48.22 | **** | 50.09 | **** | **** |
| 2026/07/13 | **** | 52.87 | **** | 52.82 | **** | **** |
| 2026/07/09 | **** | 51.89 | **** | 51.96 | **** | **** |
| 2026/07/08 | **** | 52.8 | **** | 52.72 | **** | **** |
| 2026/07/07 | **** | 54.23 | **** | 57.18 | **** | **** |
| 2026/07/06 | **** | 57.69 | **** | 59.36 | **** | **** |
| 2026/07/03 | **** | 61.24 | **** | 60.81 | **** | **** |
| 2026/07/02 | **** | 61.23 | **** | 61.8 | **** | **** |
| 2026/07/01 | **** | 63.73 | **** | 63.39 | **** | **** |
| 2026/06/30 | **** | 64.48 | **** | 62.85 | **** | **** |
| 2026/06/29 | **** | 62.15 | **** | 61.57 | **** | **** |
| 2026/06/26 | **** | 63.13 | **** | 62.05 | **** | **** |
| 2026/06/25 | **** | 61.8 | **** | 63.41 | **** | **** |
| 2026/06/24 | **** | 64.26 | **** | 64.33 | **** | **** |
| 2026/06/23 | **** | 66.72 | **** | 66.34 | **** | **** |
| 2026/06/22 | **** | 69.2 | **** | 69.47 | **** | **** |
請先登入成為免費會員,即可觀看完整資料