昇佳電子
6732 成交量僅含一般交易、盤後定價交易151.50
1.00 0.66%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.6%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 49.45 | 6.14 | 0 | 0.19 | 0.00 |
| 2026/08/14 | 49.45 | 6.16 | 0 | 0.2 | 46.31 |
| 2026/08/07 | 49.43 | 6.11 | 0 | 0.2 | 46.31 |
| 2026/07/31 | 49.41 | 5.75 | 0 | 0.2 | 46.31 |
| 2026/07/24 | 49.49 | 5.89 | 0 | 0.23 | 46.31 |
| 2026/07/17 | 49.65 | 5.12 | 0 | 0.25 | 46.31 |
| 2026/07/09 | 50.42 | 6.5 | 0 | 0.19 | 46.31 |
| 2026/07/03 | 50.42 | 6.67 | 0 | 0.25 | 46.31 |
| 2026/06/26 | 50.38 | 6.17 | 0 | 0.17 | 46.31 |
| 2026/06/18 | 49.52 | 5.58 | 0 | 0.17 | 46.31 |
| 2026/06/12 | 49.45 | 5.27 | 0 | 0.17 | 46.31 |
| 2026/06/05 | 50.23 | 5.16 | 0 | 0.17 | 46.31 |
| 2026/05/29 | 50.39 | 5.43 | 0 | 0.17 | 46.31 |
| 2026/05/22 | 50.46 | 5.02 | 0 | 0.17 | 46.31 |
| 2026/05/15 | 49.54 | 6.91 | 0.05 | 0.17 | 46.31 |
| 2026/05/08 | 50.36 | 6.85 | 0.04 | 0.16 | 46.31 |
| 2026/04/30 | 49.57 | 6.44 | 0.04 | 0.16 | 46.31 |
| 2026/04/24 | 49.59 | 6.28 | 0.04 | 0.16 | 46.31 |
| 2026/04/17 | 50.74 | 5.97 | 0.04 | 0.16 | 46.31 |
| 2026/04/10 | 50.9 | 5.6 | 0.04 | 0.17 | 46.31 |
| 2026/04/02 | 50.86 | 5.53 | 0.04 | 0.17 | 46.31 |
| 2026/03/27 | 50.68 | 5.45 | 0.04 | 0.17 | 46.31 |
| 2026/03/20 | 50.58 | 5.29 | 0.05 | 0.17 | 46.31 |
| 2026/03/13 | 50.6 | 5.49 | 0.05 | 0.18 | 46.31 |
| 2026/03/06 | 50.59 | 5.34 | 0.05 | 0.19 | 46.31 |
| 2026/02/26 | 50.64 | 5.26 | 0.05 | 0.19 | 46.31 |
| 2026/02/11 | 50.48 | 5.01 | 0.04 | 0.19 | 46.31 |
| 2026/02/06 | 50.38 | 4.81 | 0.03 | 0.2 | 46.31 |
| 2026/01/30 | 50.46 | 4.85 | 0.03 | 0.2 | 46.31 |
| 2026/01/23 | 51.33 | 5.26 | 0.01 | 0.19 | 46.31 |
| 2026/01/16 | 51.46 | 5.13 | 0.01 | 0.2 | 46.31 |
| 2026/01/09 | 51.48 | 4.84 | 0.01 | 0.18 | 46.31 |
| 2026/01/02 | 51.4 | 4.71 | 0.01 | 0.19 | 46.31 |
| 2025/12/26 | 51.38 | 4.55 | 0.01 | 0.19 | 46.31 |
| 2025/12/19 | 51.4 | 4.42 | 0.01 | 0.19 | 46.31 |
| 2025/12/12 | 51.37 | 4.31 | 0.01 | 0.19 | 46.31 |
| 2025/12/05 | 51.4 | 4.25 | 0.02 | 0.19 | 46.31 |
| 2025/11/28 | 51.43 | 4.2 | 0.02 | 0.17 | 46.31 |
| 2025/11/21 | 51.46 | 4.28 | 0.02 | 0.16 | 46.31 |
| 2025/11/14 | 51.5 | 4.23 | 0.02 | 0.17 | 46.31 |
| 2025/11/07 | 51.42 | 4.07 | 0.02 | 0.17 | 46.31 |
| 2025/10/31 | 51.42 | 3.92 | 0.02 | 0.18 | 46.31 |
| 2025/10/23 | 51.58 | 4.04 | 0.02 | 0.19 | 46.31 |
| 2025/10/17 | 51.55 | 4 | 0.02 | 0.2 | 46.31 |
| 2025/10/09 | 51.45 | 3.7 | 0.02 | 0.2 | 46.31 |
| 2025/10/03 | 51.4 | 3.42 | 0.02 | 0.23 | 46.31 |
| 2025/09/26 | 51.41 | 3.5 | 0.02 | 0.22 | 46.31 |
| 2025/09/19 | 51.47 | 3.21 | 0.02 | 0.25 | 46.31 |
| 2025/09/12 | 51.58 | 3.16 | 0.02 | 0.25 | 46.31 |
| 2025/09/05 | 51.55 | 3.4 | 0.02 | 0.21 | 46.31 |
| 2025/08/29 | 51.62 | 4.28 | 0.02 | 0.2 | 46.31 |
| 2025/08/22 | 51.58 | 3.84 | 0.02 | 0.18 | 46.31 |
| 2025/08/15 | 51.61 | 3.95 | 0.02 | 0.18 | 46.31 |
| 2025/08/08 | 51.64 | 3.63 | 0.02 | 0.18 | 46.31 |
| 2025/08/01 | 51.69 | 3.69 | 0.02 | 0.22 | 46.31 |
| 2025/07/25 | 51.64 | 4.37 | 0.02 | 0.2 | 46.31 |
