昇佳電子
6732 成交量僅含一般交易、盤後定價交易204.50
-4.50 -2.15%玩股網持股最強會員今日暴賺24.67%?快來「泡泡搶強股」看看會員編號 253345 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 6.22 | 49.74 | 74.61 | 99.48 | 124.36 | 149.23 | 174.10 | 205.00 |
| 2026/06 | 6.34 | 50.72 | 76.09 | 101.45 | 126.81 | 152.17 | 177.53 | 166.50 |
| 2026/05 | 6.34 | 50.71 | 76.07 | 101.42 | 126.78 | 152.14 | 177.49 | 178.00 |
| 2026/04 | 6.22 | 49.75 | 74.63 | 99.51 | 124.38 | 149.26 | 174.14 | 151.00 |
| 2026/03 | 6.22 | 49.76 | 74.65 | 99.53 | 124.41 | 149.29 | 174.18 | 145.50 |
| 2026/02 | 6.54 | 52.32 | 78.49 | 104.65 | 130.81 | 156.97 | 183.13 | 174.50 |
| 2026/01 | 6.54 | 52.33 | 78.49 | 104.66 | 130.82 | 156.99 | 183.15 | 184.00 |
| 2025/12 | 6.54 | 52.32 | 78.48 | 104.65 | 130.81 | 156.97 | 183.13 | 176.00 |
| 2025/11 | 6.54 | 52.32 | 78.48 | 104.64 | 130.80 | 156.96 | 183.12 | 180.50 |
| 2025/10 | 7.64 | 61.13 | 91.70 | 122.26 | 152.83 | 183.39 | 213.96 | 190.50 |
| 2025/09 | 7.64 | 61.13 | 91.70 | 122.26 | 152.83 | 183.39 | 213.96 | 224.50 |
| 2025/08 | 7.64 | 61.13 | 91.69 | 122.25 | 152.82 | 183.38 | 213.94 | 188.50 |
| 2025/07 | 8.72 | 69.77 | 104.65 | 139.53 | 174.41 | 209.30 | 244.18 | 174.50 |
| 2025/06 | 8.72 | 69.77 | 104.66 | 139.54 | 174.43 | 209.32 | 244.20 | 191.00 |
| 2025/05 | 8.72 | 69.77 | 104.66 | 139.54 | 174.43 | 209.32 | 244.20 | 176.00 |
| 2025/04 | 11.05 | 88.40 | 132.60 | 176.80 | 221.00 | 265.20 | 309.40 | 181.00 |
| 2025/03 | 11.05 | 88.39 | 132.58 | 176.78 | 220.97 | 265.16 | 309.36 | 196.00 |
| 2025/02 | 13.01 | 104.06 | 156.09 | 208.12 | 260.15 | 312.18 | 364.21 | 227.50 |
| 2025/01 | 13.01 | 104.08 | 156.11 | 208.15 | 260.19 | 312.23 | 364.27 | 233.00 |
| 2024/12 | 13.01 | 104.06 | 156.09 | 208.12 | 260.15 | 312.17 | 364.20 | 250.00 |
| 2024/11 | 13.01 | 104.10 | 156.15 | 208.20 | 260.25 | 312.30 | 364.35 | 273.00 |
| 2024/10 | 13.01 | 104.07 | 156.11 | 208.14 | 260.18 | 312.21 | 364.25 | 262.00 |
| 2024/09 | 15.22 | 121.73 | 182.59 | 243.46 | 304.32 | 365.19 | 426.05 | 288.50 |
| 2024/08 | 15.22 | 121.78 | 182.67 | 243.55 | 304.44 | 365.33 | 426.22 | 277.50 |
| 2024/07 | 15.22 | 121.76 | 182.64 | 243.51 | 304.39 | 365.27 | 426.15 | 291.00 |
| 2024/06 | 16.05 | 128.39 | 192.59 | 256.78 | 320.98 | 385.17 | 449.37 | 355.00 |
| 2024/05 | 16.05 | 128.40 | 192.60 | 256.80 | 321.00 | 385.20 | 449.40 | 334.00 |
| 2024/04 | 13.81 | 110.48 | 165.73 | 220.97 | 276.21 | 331.45 | 386.69 | 342.50 |
| 2024/03 | 13.81 | 110.49 | 165.74 | 220.99 | 276.24 | 331.48 | 386.73 | 408.00 |
| 2024/02 | 11.83 | 94.65 | 141.97 | 189.29 | 236.62 | 283.94 | 331.26 | 468.50 |
| 2024/01 | 11.83 | 94.64 | 141.96 | 189.27 | 236.59 | 283.91 | 331.23 | 450.00 |
| 2023/12 | 11.83 | 94.65 | 141.98 | 189.30 | 236.63 | 283.95 | 331.28 | 433.50 |
| 2023/11 | 11.83 | 94.65 | 141.97 | 189.29 | 236.61 | 283.94 | 331.26 | 464.00 |
| 2023/10 | 11.72 | 93.78 | 140.66 | 187.55 | 234.44 | 281.33 | 328.22 | 420.00 |
| 2023/09 | 10.55 | 84.41 | 126.61 | 168.82 | 211.02 | 253.22 | 295.43 | 383.00 |
| 2023/08 | 10.55 | 84.41 | 126.61 | 168.82 | 211.02 | 253.23 | 295.43 | 335.00 |
| 2023/07 | 12.46 | 99.67 | 149.51 | 199.35 | 249.18 | 299.02 | 348.85 | 304.50 |
| 2023/06 | 12.46 | 99.69 | 149.54 | 199.39 | 249.23 | 299.08 | 348.93 | 325.00 |
| 2023/05 | 12.46 | 99.68 | 149.52 | 199.35 | 249.19 | 299.03 | 348.87 | 309.00 |
| 2023/04 | 17.23 | 137.87 | 206.81 | 275.75 | 344.69 | 413.62 | 482.56 | 334.00 |
| 2023/03 | 17.23 | 137.81 | 206.72 | 275.62 | 344.53 | 413.43 | 482.34 | 354.00 |
| 2023/02 | 21.70 | 173.63 | 260.45 | 347.26 | 434.08 | 520.89 | 607.71 | 360.50 |
| 2023/01 | 21.70 | 173.64 | 260.46 | 347.28 | 434.10 | 520.92 | 607.73 | 275.00 |
| 2022/12 | 21.72 | 173.75 | 260.63 | 347.51 | 434.38 | 521.26 | 608.14 | 213.50 |
| 2022/11 | 21.72 | 173.72 | 260.58 | 347.45 | 434.31 | 521.17 | 608.03 | 238.00 |
| 2022/10 | 30.78 | 246.25 | 369.38 | 492.50 | 615.63 | 738.75 | 861.88 | 197.00 |
| 2022/09 | 30.77 | 246.20 | 369.29 | 492.39 | 615.49 | 738.59 | 861.68 | 226.50 |
| 2022/08 | 30.75 | 245.97 | 368.95 | 491.94 | 614.92 | 737.90 | 860.89 | 305.00 |
| 2022/07 | 34.84 | 278.74 | 418.11 | 557.48 | 696.86 | 836.23 | 975.60 | 277.00 |
| 2022/06 | 34.84 | 278.73 | 418.09 | 557.45 | 696.82 | 836.18 | 975.54 | 273.50 |
| 2022/05 | 34.88 | 279.01 | 418.52 | 558.02 | 697.53 | 837.04 | 976.54 | 339.00 |
| 2022/04 | 33.95 | 271.63 | 407.44 | 543.26 | 679.07 | 814.89 | 950.70 | 337.50 |
| 2022/03 | 33.97 | 271.73 | 407.59 | 543.45 | 679.32 | 815.18 | 951.05 | 438.50 |
| 2022/02 | 34.04 | 272.30 | 408.45 | 544.60 | 680.75 | 816.90 | 953.05 | 435.00 |
| 2022/01 | 34.04 | 272.30 | 408.45 | 544.60 | 680.75 | 816.91 | 953.06 | 451.00 |
| 2021/12 | 34.04 | 272.28 | 408.43 | 544.57 | 680.71 | 816.85 | 953.00 | 517.00 |
| 2021/11 | 34.04 | 272.29 | 408.44 | 544.59 | 680.74 | 816.88 | 953.03 | 500.00 |
| 2021/10 | 30.11 | 240.87 | 361.31 | 481.75 | 602.18 | 722.62 | 843.06 | 579.00 |
| 2021/09 | 30.11 | 240.87 | 361.30 | 481.74 | 602.17 | 722.61 | 843.04 | 582.00 |
| 2021/08 | 30.11 | 240.85 | 361.27 | 481.69 | 602.12 | 722.54 | 842.96 | 740.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。
