群翊
6664 成交量僅含一般交易、盤後定價交易395.50
-12.50 -3.06%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 55.55 | 7.65 | 0.1 | 0.52 | 0.00 |
| 2026/06/26 | 55.39 | 7.15 | 0.1 | 0.45 | 18.14 |
| 2026/06/18 | 55.36 | 7.34 | 0.15 | 0.45 | 18.14 |
| 2026/06/12 | 55.29 | 7.59 | 0.15 | 0.41 | 18.14 |
| 2026/06/05 | 55.52 | 6.9 | 0.16 | 0.63 | 18.14 |
| 2026/05/29 | 56.79 | 7.29 | 0.15 | 0.74 | 18.14 |
| 2026/05/22 | 55.61 | 6.05 | 0.16 | 0.71 | 18.14 |
| 2026/05/15 | 57.56 | 5.59 | 0.08 | 0.6 | 18.14 |
| 2026/05/08 | 59.67 | 14.43 | 0.08 | 0.63 | 18.14 |
| 2026/04/30 | 60.3 | 14.18 | 0.1 | 0.69 | 18.14 |
| 2026/04/24 | 59.84 | 14.9 | 0.1 | 0.59 | 18.14 |
| 2026/04/17 | 58.74 | 13.18 | 0.11 | 0.71 | 18.14 |
| 2026/04/10 | 62.41 | 13.77 | 0.05 | 0.57 | 18.14 |
| 2026/04/02 | 58.58 | 14.03 | 0.05 | 0.48 | 18.14 |
| 2026/03/27 | 58.89 | 12.5 | 0.05 | 0.28 | 18.14 |
| 2026/03/20 | 57.86 | 11.82 | 0.05 | 0.26 | 18.14 |
| 2026/03/13 | 57.56 | 11.22 | 0.05 | 0.26 | 18.14 |
| 2026/03/06 | 57.74 | 10.77 | 0.05 | 0.24 | 18.14 |
| 2026/02/26 | 56.83 | 11.2 | 0.05 | 0.35 | 18.14 |
| 2026/02/11 | 56.94 | 9.09 | 0.05 | 0.25 | 18.14 |
| 2026/02/06 | 57.41 | 9.76 | 0.05 | 0.29 | 18.14 |
| 2026/01/30 | 57.33 | 8.97 | 0.05 | 0.27 | 18.14 |
| 2026/01/23 | 57.48 | 8.87 | 0.07 | 0.26 | 18.14 |
| 2026/01/16 | 57.43 | 8.9 | 0.16 | 0.3 | 18.14 |
| 2026/01/09 | 56.84 | 8.8 | 0.26 | 0.34 | 18.14 |
| 2026/01/02 | 56.55 | 7.95 | 0.26 | 0.41 | 18.14 |
| 2025/12/26 | 56.12 | 7.71 | 0.26 | 0.41 | 18.14 |
| 2025/12/19 | 56.06 | 7.86 | 0.24 | 0.39 | 18.14 |
| 2025/12/12 | 55.99 | 8.34 | 0.18 | 0.47 | 18.14 |
| 2025/12/05 | 55.12 | 3.78 | 0.09 | 0.25 | 18.14 |
| 2025/11/28 | 55.79 | 3.22 | 0.09 | 0.24 | 18.14 |
| 2025/11/21 | 55.12 | 2.84 | 0.09 | 0.22 | 18.14 |
| 2025/11/14 | 55.12 | 2.53 | 0.06 | 0.26 | 18.14 |
| 2025/11/07 | 56.07 | 2.75 | 0.06 | 0.27 | 18.14 |
| 2025/10/31 | 56.11 | 2.73 | 0.06 | 0.34 | 18.14 |
| 2025/10/23 | 56.25 | 2.61 | 0.06 | 0.28 | 18.14 |
| 2025/10/17 | 56.26 | 2.03 | 0.06 | 0.3 | 18.14 |
| 2025/10/09 | 55.84 | 1.98 | 0.06 | 0.29 | 18.14 |
| 2025/10/03 | 55.87 | 1.83 | 0.06 | 0.29 | 18.14 |
| 2025/09/26 | 55.12 | 1.74 | 0.06 | 0.3 | 18.14 |
| 2025/09/19 | 56.98 | 3.02 | 0.09 | 0.32 | 18.14 |
| 2025/09/12 | 57.06 | 4.06 | 0.13 | 0.5 | 18.14 |
| 2025/09/05 | 58.37 | 3.46 | 0.13 | 0.17 | 18.14 |
| 2025/08/29 | 57.14 | 3.24 | 0.12 | 0.22 | 18.14 |
| 2025/08/22 | 56.41 | 1.79 | 0.12 | 0.02 | 18.14 |
| 2025/08/15 | 56.43 | 2.58 | 0.12 | 0.02 | 18.14 |
| 2025/08/08 | 57.41 | 2.09 | 0.12 | 0.01 | 18.14 |
| 2025/08/01 | 57.21 | 1.92 | 0.23 | 0 | 18.14 |
| 2025/07/25 | 57.31 | 1.71 | 0.25 | 0.09 | 18.15 |
| 2025/07/18 | 57.19 | 1.78 | 0.19 | 0.03 | 18.15 |
| 2025/07/11 | 57.86 | 2.34 | 0.14 | 0.02 | 18.15 |
| 2025/07/04 | 58 | 2.34 | 0 | 0.04 | 18.15 |
| 2025/06/27 | 58.22 | 2.67 | 0 | 0.04 | 18.15 |
| 2025/06/20 | 58.28 | 2.78 | 0 | 0.03 | 18.15 |
| 2025/06/13 | 59.36 | 3.11 | 0 | 0.05 | 18.15 |
| 2025/06/06 | 59.35 | 3.51 | 0 | 0.02 | 18.15 |
