群翊
6664 成交量僅含一般交易、盤後定價交易395.50
-12.50 -3.06%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.38%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 63.59 | 31.79 | 63.59 | 95.38 | 127.17 | 158.96 | 190.76 | 395.50 |
| 2026/06 | 63.58 | 31.79 | 63.58 | 95.37 | 127.15 | 158.94 | 190.73 | 391.00 |
| 2026/05 | 63.56 | 31.78 | 63.56 | 95.34 | 127.11 | 158.89 | 190.67 | 436.00 |
| 2026/04 | 69.85 | 34.92 | 69.85 | 104.77 | 139.70 | 174.62 | 209.55 | 464.50 |
| 2026/03 | 69.88 | 34.94 | 69.88 | 104.82 | 139.76 | 174.70 | 209.64 | 293.50 |
| 2026/02 | 65.13 | 32.56 | 65.13 | 97.69 | 130.26 | 162.82 | 195.39 | 303.50 |
| 2026/01 | 65.07 | 32.54 | 65.07 | 97.61 | 130.14 | 162.68 | 195.21 | 278.50 |
| 2025/12 | 65.14 | 32.57 | 65.14 | 97.71 | 130.28 | 162.85 | 195.42 | 299.00 |
| 2025/11 | 65.11 | 32.56 | 65.11 | 97.67 | 130.23 | 162.78 | 195.34 | 258.50 |
| 2025/10 | 59.89 | 29.95 | 59.89 | 89.84 | 119.78 | 149.73 | 179.68 | 278.50 |
| 2025/09 | 59.79 | 29.89 | 59.79 | 89.68 | 119.58 | 149.47 | 179.36 | 253.50 |
| 2025/08 | 59.79 | 29.90 | 59.79 | 89.69 | 119.59 | 149.48 | 179.38 | 259.50 |
| 2025/07 | 59.12 | 29.56 | 59.12 | 88.67 | 118.23 | 147.79 | 177.35 | 214.00 |
| 2025/06 | 59.10 | 29.55 | 59.10 | 88.65 | 118.21 | 147.76 | 177.31 | 217.50 |
| 2025/05 | 59.04 | 29.52 | 59.04 | 88.55 | 118.07 | 147.59 | 177.11 | 196.00 |
| 2025/04 | 64.41 | 32.21 | 64.41 | 96.62 | 128.83 | 161.03 | 193.24 | 181.00 |
| 2025/03 | 64.41 | 32.20 | 64.41 | 96.61 | 128.82 | 161.02 | 193.23 | 185.50 |
| 2025/02 | 64.42 | 32.21 | 64.42 | 96.63 | 128.85 | 161.06 | 193.27 | 234.50 |
| 2025/01 | 56.13 | 28.06 | 56.13 | 84.19 | 112.25 | 140.31 | 168.38 | 224.50 |
| 2024/12 | 56.15 | 28.07 | 56.15 | 84.22 | 112.30 | 140.37 | 168.45 | 242.00 |
| 2024/11 | 56.17 | 28.08 | 56.17 | 84.25 | 112.34 | 140.42 | 168.51 | 259.50 |
| 2024/10 | 53.14 | 26.57 | 53.14 | 79.71 | 106.27 | 132.84 | 159.41 | 279.50 |
| 2024/09 | 53.10 | 26.55 | 53.10 | 79.65 | 106.19 | 132.74 | 159.29 | 300.00 |
| 2024/08 | 53.09 | 26.54 | 53.09 | 79.63 | 106.18 | 132.72 | 159.27 | 326.50 |
| 2024/07 | 48.20 | 24.10 | 48.20 | 72.31 | 96.41 | 120.51 | 144.61 | 268.50 |
| 2024/06 | 48.25 | 24.12 | 48.25 | 72.37 | 96.50 | 120.62 | 144.75 | 248.00 |
| 2024/05 | 48.18 | 24.09 | 48.18 | 72.28 | 96.37 | 120.46 | 144.55 | 252.00 |
| 2024/04 | 51.40 | 25.70 | 51.40 | 77.11 | 102.81 | 128.51 | 154.21 | 183.00 |
| 2024/03 | 51.34 | 25.67 | 51.34 | 77.01 | 102.69 | 128.36 | 154.03 | 172.00 |
| 2024/02 | 51.44 | 25.72 | 51.44 | 77.16 | 102.88 | 128.59 | 154.31 | 161.00 |
| 2024/01 | 49.51 | 24.76 | 49.51 | 74.27 | 99.03 | 123.78 | 148.54 | 152.50 |
| 2023/12 | 49.52 | 24.76 | 49.52 | 74.28 | 99.04 | 123.79 | 148.55 | 154.00 |
| 2023/11 | 49.55 | 24.78 | 49.55 | 74.33 | 99.10 | 123.88 | 148.66 | 166.00 |
| 2023/10 | 44.30 | 22.15 | 44.30 | 66.45 | 88.60 | 110.75 | 132.91 | 155.50 |
| 2023/09 | 44.01 | 22.01 | 44.01 | 66.02 | 88.02 | 110.03 | 132.03 | 158.00 |
| 2023/08 | 43.99 | 22.00 | 43.99 | 65.99 | 87.99 | 109.99 | 131.98 | 168.50 |
| 2023/07 | 39.45 | 19.73 | 39.45 | 59.18 | 78.90 | 98.63 | 118.35 | 136.50 |
| 2023/06 | 39.45 | 19.73 | 39.45 | 59.18 | 78.90 | 98.63 | 118.35 | 136.50 |
| 2023/05 | 39.46 | 19.73 | 39.46 | 59.18 | 78.91 | 98.64 | 118.37 | 116.00 |
| 2023/04 | 43.77 | 21.89 | 43.77 | 65.66 | 87.55 | 109.44 | 131.32 | 112.50 |
| 2023/03 | 43.68 | 21.84 | 43.68 | 65.52 | 87.36 | 109.20 | 131.03 | 114.00 |
| 2023/02 | 41.44 | 20.72 | 41.44 | 62.17 | 82.89 | 103.61 | 124.33 | 109.00 |
| 2023/01 | 41.36 | 20.68 | 41.36 | 62.04 | 82.72 | 103.40 | 124.09 | 97.20 |
| 2022/12 | 41.43 | 20.72 | 41.43 | 62.15 | 82.87 | 103.59 | 124.30 | 98.20 |
| 2022/11 | 41.31 | 20.65 | 41.31 | 61.96 | 82.62 | 103.27 | 123.93 | 88.40 |
| 2022/10 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 79.50 |
| 2022/09 | 37.49 | 18.74 | 37.49 | 56.23 | 74.98 | 93.72 | 112.47 | 85.10 |
| 2022/08 | 37.48 | 18.74 | 37.48 | 56.22 | 74.96 | 93.70 | 112.44 | 90.70 |
| 2022/07 | 34.46 | 17.23 | 34.46 | 51.69 | 68.92 | 86.15 | 103.38 | 79.60 |
| 2022/06 | 34.40 | 17.20 | 34.40 | 51.59 | 68.79 | 85.99 | 103.19 | 79.80 |
| 2022/05 | 34.39 | 17.19 | 34.39 | 51.58 | 68.77 | 85.96 | 103.16 | 103.50 |
| 2022/04 | 36.48 | 18.24 | 36.48 | 54.73 | 72.97 | 91.21 | 109.45 | 79.90 |
| 2022/03 | 36.46 | 18.23 | 36.46 | 54.69 | 72.93 | 91.16 | 109.39 | 83.50 |
| 2022/02 | 36.40 | 18.20 | 36.40 | 54.60 | 72.80 | 91.00 | 109.19 | 85.90 |
| 2022/01 | 34.30 | 17.15 | 34.30 | 51.45 | 68.60 | 85.75 | 102.89 | 78.20 |
| 2021/12 | 34.30 | 17.15 | 34.30 | 51.46 | 68.61 | 85.76 | 102.91 | 81.30 |
| 2021/11 | 34.34 | 17.17 | 34.34 | 51.51 | 68.68 | 85.85 | 103.02 | 64.90 |
| 2021/10 | 32.86 | 16.43 | 32.86 | 49.30 | 65.73 | 82.16 | 98.59 | 65.40 |
| 2021/09 | 32.96 | 16.48 | 32.96 | 49.45 | 65.93 | 82.41 | 98.89 | 65.60 |
| 2021/08 | 32.92 | 16.46 | 32.92 | 49.38 | 65.85 | 82.31 | 98.77 | 64.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
