富致
6642 成交量僅含一般交易、盤後定價交易74.40
0.50 0.68%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富致(6642)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 74.28 | **** | 74.36 | **** | **** |
| 2026/07/20 | **** | 72.71 | **** | 72.73 | **** | **** |
| 2026/07/17 | **** | 77.85 | **** | 77.5 | **** | **** |
| 2026/07/16 | **** | 79.49 | **** | 79.61 | **** | **** |
| 2026/07/15 | **** | 78 | **** | 77.93 | **** | **** |
| 2026/07/14 | **** | 78.27 | **** | 76.98 | **** | **** |
| 2026/07/13 | **** | 80.38 | **** | 81.63 | **** | **** |
| 2026/07/09 | **** | 83.67 | **** | 82.66 | **** | **** |
| 2026/07/08 | **** | 82.07 | **** | 82.12 | **** | **** |
| 2026/07/07 | **** | 81.69 | **** | 82.28 | **** | **** |
| 2026/07/06 | **** | 87.49 | **** | 85.49 | **** | **** |
| 2026/07/03 | **** | 82.98 | **** | 82.71 | **** | **** |
| 2026/07/02 | **** | 81.68 | **** | 81.12 | **** | **** |
| 2026/07/01 | **** | 82.68 | **** | 82.4 | **** | **** |
| 2026/06/30 | **** | 78.78 | **** | 77.96 | **** | **** |
| 2026/06/29 | **** | 76.45 | **** | 78.27 | **** | **** |
| 2026/06/26 | **** | 81.06 | **** | 82.42 | **** | **** |
| 2026/06/25 | **** | 84.66 | **** | 85.28 | **** | **** |
| 2026/06/24 | **** | 85.79 | **** | 84.46 | **** | **** |
| 2026/06/23 | **** | 88.65 | **** | 90.16 | **** | **** |
| 2026/06/22 | **** | 91.05 | **** | 91.87 | **** | **** |
請先登入成為免費會員,即可觀看完整資料