萬年清
6624 成交量僅含一般交易、盤後定價交易39.35
0.25 0.64%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59.54 | 0.42 | 0 | 0 | 46.53 |
| 2026/05/22 | 59.54 | 0.4 | 0 | 0 | 46.53 |
| 2026/05/15 | 59.54 | 0.38 | 0 | 0 | 46.53 |
| 2026/05/08 | 59.54 | 0.39 | 0 | 0 | 46.53 |
| 2026/04/30 | 59.54 | 0.37 | 0 | 0 | 46.53 |
| 2026/04/24 | 59.54 | 0.38 | 0 | 0 | 46.53 |
| 2026/04/17 | 59.54 | 0.56 | 0 | 0 | 46.53 |
| 2026/04/10 | 59.54 | 0.53 | 0 | 0 | 46.53 |
| 2026/04/02 | 59.54 | 0.54 | 0 | 0 | 46.53 |
| 2026/03/27 | 59.54 | 0.54 | 0 | 0 | 46.53 |
| 2026/03/20 | 59.54 | 0.75 | 0 | 0.01 | 46.53 |
| 2026/03/13 | 59.54 | 0.84 | 0 | 0 | 46.53 |
| 2026/03/06 | 59.54 | 1.06 | 0 | 0 | 46.53 |
| 2026/02/26 | 59.55 | 1.28 | 0 | 0 | 46.53 |
| 2026/02/11 | 59.57 | 1.27 | 0 | 0 | 46.53 |
| 2026/02/06 | 59.57 | 1.21 | 0 | 0 | 46.53 |
| 2026/01/30 | 59.57 | 1.47 | 0 | 0 | 0.00 |
| 2026/01/23 | 59.57 | 1.37 | 0 | 0 | 0.00 |
| 2026/01/16 | 59.61 | 0.79 | 0 | 0.08 | 0.00 |
| 2026/01/09 | 59.7 | 0.66 | 0 | 0.25 | 0.00 |
| 2026/01/02 | 59.9 | 0.43 | 0 | 0.17 | 0.00 |
| 2025/12/26 | 59.97 | 0.37 | 0 | 0.14 | 18.00 |
| 2025/12/19 | 59.77 | 0.25 | 0 | 0.07 | 18.00 |
| 2025/12/12 | 60.33 | 0.15 | 0 | 0 | 18.00 |
| 2025/12/05 | 31.09 | 0.16 | 0 | 0.05 | 18.00 |
| 2025/11/28 | 32.36 | 0.17 | 0 | 0.01 | 19.34 |
| 2025/11/21 | 32.36 | 0.18 | 0 | 0 | 19.34 |
| 2025/11/14 | 32.32 | 0.21 | 0 | 0 | 19.34 |
| 2025/11/07 | 32.32 | 0.19 | 0 | 0 | 19.34 |
| 2025/10/31 | 32.21 | 0.11 | 0 | 0 | 18.89 |
| 2025/10/23 | 32.14 | 0.11 | 0 | 0 | 18.89 |
| 2025/10/17 | 32.13 | 0.11 | 0 | 0 | 18.89 |
| 2025/10/09 | 32.13 | 0.13 | 0 | 0 | 18.89 |
| 2025/10/03 | 32.1 | 0.13 | 0 | 0 | 18.89 |
| 2025/09/26 | 32.05 | 0.13 | 0 | 0 | 18.89 |
| 2025/09/19 | 31.98 | 0.1 | 0 | 0 | 18.89 |
| 2025/09/12 | 31.98 | 0.13 | 0 | 0 | 18.89 |
| 2025/09/05 | 31.9 | 0.1 | 0 | 0 | 18.89 |
| 2025/08/29 | 31.89 | 0.11 | 0 | 0 | 18.89 |
| 2025/08/22 | 31.89 | 0.1 | 0 | 0 | 18.89 |
| 2025/08/15 | 31.89 | 0.1 | 0 | 0 | 18.89 |
| 2025/08/08 | 31.89 | 0.09 | 0 | 0 | 18.89 |
| 2025/08/01 | 31.88 | 0.1 | 0 | 0 | 18.89 |
| 2025/07/25 | 31.81 | 0.09 | 0 | 0 | 18.89 |
| 2025/07/18 | 31.75 | 0.08 | 0 | 0 | 18.89 |
| 2025/07/11 | 31.67 | 0.12 | 0 | 0 | 18.89 |
| 2025/07/04 | 31.66 | 0.14 | 0 | 0 | 18.89 |
| 2025/06/27 | 31.61 | 0.12 | 0 | 0 | 18.89 |
| 2025/06/20 | 31.61 | 0.13 | 0 | 0 | 18.89 |
| 2025/06/13 | 31.57 | 0.14 | 0 | 0 | 18.89 |
| 2025/06/06 | 31.48 | 0.13 | 0 | 0 | 18.89 |
| 2025/05/29 | 31.45 | 0.15 | 0 | 0 | 18.89 |
| 2025/05/23 | 31.44 | 0.13 | 0 | 0 | 18.89 |
| 2025/05/16 | 31.41 | 0.14 | 0 | 0 | 18.89 |
| 2025/05/09 | 31.41 | 0.16 | 0 | 0 | 18.89 |
