永虹先進
6618 成交量僅含一般交易、盤後定價交易18.55
-0.05 -0.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 21.2 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 21.03 | 0 | 0 | 0 | 4.06 |
| 2026/05/22 | 20.53 | 0 | 0 | 0 | 4.06 |
| 2026/05/15 | 20.26 | 0 | 0 | 0 | 4.06 |
| 2026/05/08 | 19.86 | 0 | 0 | 0 | 4.06 |
| 2026/04/30 | 19.42 | 0 | 0 | 0 | 4.06 |
| 2026/04/24 | 19.08 | 0 | 0 | 0 | 4.06 |
| 2026/04/17 | 17.53 | 0 | 0 | 0 | 4.06 |
| 2026/04/10 | 17.53 | 0 | 0 | 0 | 4.06 |
| 2026/04/02 | 16.55 | 0 | 0 | 0 | 4.06 |
| 2026/03/27 | 16.55 | 0 | 0 | 0 | 4.06 |
| 2026/03/20 | 16.55 | 0 | 0 | 0 | 4.06 |
| 2026/03/13 | 17.67 | 0 | 0 | 0 | 4.06 |
| 2026/03/06 | 16.55 | 0 | 0 | 0 | 4.06 |
| 2026/02/26 | 16.55 | 0 | 0 | 0 | 4.06 |
| 2026/02/11 | 16.55 | 0 | 0 | 0 | 4.06 |
| 2026/02/06 | 16.55 | 0 | 0 | 0 | 4.06 |
| 2026/01/30 | 17.05 | 0 | 0 | 0 | 4.06 |
| 2026/01/23 | 17.05 | 0 | 0 | 0 | 4.06 |
| 2026/01/16 | 17.05 | 0 | 0 | 0 | 4.06 |
| 2026/01/09 | 18.94 | 0 | 0 | 0 | 4.06 |
| 2026/01/02 | 18.73 | 0 | 0 | 0 | 4.06 |
| 2025/12/26 | 18.63 | 0 | 0 | 0 | 4.06 |
| 2025/12/19 | 19.1 | 0 | 0 | 0 | 4.06 |
| 2025/12/12 | 18.98 | 0 | 0 | 0 | 4.06 |
| 2025/12/05 | 18.95 | 0 | 0 | 0 | 4.06 |
| 2025/11/28 | 18.44 | 0 | 0 | 0 | 4.06 |
| 2025/11/21 | 19.11 | 0 | 0 | 0 | 4.06 |
| 2025/11/14 | 16.94 | 0 | 0 | 0 | 4.06 |
| 2025/11/07 | 15.79 | 0 | 0 | 0 | 4.06 |
| 2025/10/31 | 15.79 | 0 | 0 | 0 | 4.06 |
| 2025/10/23 | 16.8 | 0 | 0 | 0 | 4.06 |
| 2025/10/17 | 16.8 | 0 | 0 | 0 | 4.06 |
| 2025/10/09 | 18.66 | 0 | 0 | 0 | 4.06 |
| 2025/10/03 | 20.55 | 0 | 0 | 0 | 4.06 |
| 2025/09/26 | 22.23 | 0 | 0 | 0 | 4.06 |
| 2025/09/19 | 22.92 | 0 | 0 | 0 | 4.06 |
| 2025/09/12 | 26.32 | 0 | 0 | 0 | 4.06 |
| 2025/09/05 | 25.25 | 0 | 0 | 0 | 4.06 |
| 2025/08/29 | 25.58 | 0 | 0 | 0 | 4.06 |
| 2025/08/22 | 25.82 | 0 | 0 | 0 | 4.06 |
| 2025/08/15 | 26.09 | 0 | 0 | 0 | 4.06 |
| 2025/08/08 | 25.98 | 0 | 0 | 0 | 4.06 |
| 2025/08/01 | 26.27 | 0 | 0 | 0 | 4.06 |
| 2025/07/25 | 25.84 | 0 | 0 | 0 | 4.06 |
| 2025/07/18 | 26.13 | 0 | 0 | 0 | 4.06 |
| 2025/07/11 | 26.18 | 0 | 0 | 0 | 4.06 |
| 2025/07/04 | 26.03 | 0 | 0 | 0 | 4.06 |
| 2025/06/27 | 26.22 | 0 | 0 | 0 | 4.06 |
| 2025/06/20 | 26.59 | 0 | 0 | 0 | 4.06 |
| 2025/06/13 | 26.64 | 0 | 0 | 0 | 4.06 |
| 2025/06/06 | 26.57 | 0 | 0 | 0 | 4.06 |
| 2025/05/29 | 26.5 | 0 | 0 | 0 | 4.06 |
| 2025/05/23 | 26.56 | 0 | 0 | 0 | 4.06 |
| 2025/05/16 | 26.65 | 0 | 0 | 0 | 4.06 |
| 2025/05/09 | 26.66 | 0 | 0 | 0 | 4.06 |
