動力-KY
6591 成交量僅含一般交易、盤後定價交易41.80
0.10 0.24%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.64%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 1,857 | 6 | -- | -- | -- | -- | -- | 41.7 | 0.36 | 85 |
| 10/19 | 1,851 | 5 | -- | -- | -- | -- | -- | 41.55 | -1.77 | 144 |
| 10/16 | 1,846 | -5 | -- | -- | -- | -- | -- | 42.3 | 0.12 | 105 |
| 10/15 | 1,851 | -7 | -- | -- | -- | -- | -- | 42.25 | -2.42 | 127 |
| 10/14 | 1,858 | 20 | 1 | 0 | 0.05 | 1 | 0.51 | 43.3 | 0.00 | 196 |
| 10/13 | 1,838 | 3 | 1 | 0 | 0.05 | -- | -- | 43.3 | 1.64 | 99 |
| 10/12 | 1,835 | 7 | 1 | 0 | 0.05 | -- | -- | 42.6 | 1.91 | 196 |
| 10/08 | 1,828 | 2 | 1 | 0 | 0.05 | -- | -- | 41.8 | -1.07 | 43 |
| 10/07 | 1,826 | 5 | 1 | 0 | 0.05 | -- | -- | 42.25 | 0.36 | 72 |
| 10/06 | 1,821 | 9 | 1 | 0 | 0.05 | -- | -- | 42.1 | -1.86 | 147 |
| 10/05 | 1,812 | -1 | 1 | 0 | 0.06 | -- | -- | 42.9 | 0.82 | 98 |
| 10/02 | 1,813 | 6 | 1 | 0 | 0.06 | -- | -- | 42.55 | -1.28 | 74 |
| 10/01 | 1,807 | -4 | 1 | 0 | 0.06 | -- | -- | 43.1 | 0.58 | 56 |
| 09/30 | 1,811 | 7 | 1 | 0 | 0.06 | -- | -- | 42.85 | -0.81 | 106 |
| 09/29 | 1,804 | 16 | 1 | 0 | 0.06 | -- | -- | 43.2 | -2.26 | 63 |
| 09/24 | 1,788 | -2 | 1 | 0 | 0.06 | -- | -- | 44.2 | 0.11 | 139 |
| 09/23 | 1,790 | 1 | 1 | 0 | 0.06 | -- | -- | 44.15 | -2.86 | 86 |
| 09/22 | 1,789 | 14 | 1 | 0 | 0.06 | -- | -- | 45.45 | 0.55 | 154 |
| 09/21 | 1,775 | 16 | 1 | -5 | 0.06 | -- | -- | 45.2 | 2.96 | 306 |
| 09/18 | 1,759 | -8 | 6 | 0 | 0.34 | -- | -- | 43.9 | 2.93 | 88 |
| 09/17 | 1,767 | 1 | 6 | 0 | 0.34 | -- | -- | 42.65 | 1.43 | 70 |
| 09/16 | 1,766 | 6 | 6 | 0 | 0.34 | -- | -- | 42.05 | 1.33 | 76 |
| 09/15 | 1,760 | 1 | 6 | 0 | 0.34 | -- | -- | 41.5 | -0.36 | 24 |
| 09/14 | 1,759 | 1 | 6 | 0 | 0.34 | -- | -- | 41.65 | -0.60 | 72 |
| 09/11 | 1,758 | 0 | 6 | 5 | 0.34 | -- | -- | 41.9 | -0.59 | 89 |
| 09/10 | 1,758 | 1 | 1 | 0 | 0.06 | -- | -- | 42.15 | -1.29 | 61 |
| 09/09 | 1,757 | -2 | 1 | 0 | 0.06 | -- | -- | 42.7 | 1.43 | 130 |
| 09/08 | 1,759 | -6 | 1 | 0 | 0.06 | -- | -- | 42.1 | 0.12 | 38 |
| 09/07 | 1,765 | 2 | 1 | 0 | 0.06 | -- | -- | 42.05 | -1.52 | 115 |
| 09/04 | 1,763 | -1 | 1 | 0 | 0.06 | -- | -- | 42.7 | 0.47 | 65 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 1,857 | 10,280 | 18.06 | -- | 10,280 | -- | 41.7 | 0.36 | 85 |
| 10/19 | 1,851 | 10,280 | 18.01 | -- | 10,280 | -- | 41.55 | -1.77 | 144 |
| 10/16 | 1,846 | 10,280 | 17.96 | -- | 10,280 | -- | 42.3 | 0.12 | 105 |
| 10/15 | 1,851 | 10,280 | 18.01 | -- | 10,280 | -- | 42.25 | -2.42 | 127 |
| 10/14 | 1,858 | 10,280 | 18.07 | 1 | 10,280 | 0.01 | 43.3 | 0.00 | 196 |
| 10/13 | 1,838 | 10,280 | 17.88 | 1 | 10,280 | 0.01 | 43.3 | 1.64 | 99 |
| 10/12 | 1,835 | 10,280 | 17.85 | 1 | 10,280 | 0.01 | 42.6 | 1.91 | 196 |
| 10/08 | 1,828 | 10,280 | 17.78 | 1 | 10,280 | 0.01 | 41.8 | -1.07 | 43 |
| 10/07 | 1,826 | 10,280 | 17.76 | 1 | 10,280 | 0.01 | 42.25 | 0.36 | 72 |
| 10/06 | 1,821 | 10,280 | 17.71 | 1 | 10,280 | 0.01 | 42.1 | -1.86 | 147 |
| 10/05 | 1,812 | 10,280 | 17.63 | 1 | 10,280 | 0.01 | 42.9 | 0.82 | 98 |
| 10/02 | 1,813 | 10,280 | 17.64 | 1 | 10,280 | 0.01 | 42.55 | -1.28 | 74 |
| 10/01 | 1,807 | 10,280 | 17.58 | 1 | 10,280 | 0.01 | 43.1 | 0.58 | 56 |
| 09/30 | 1,811 | 10,280 | 17.62 | 1 | 10,280 | 0.01 | 42.85 | -0.81 | 106 |
| 09/29 | 1,804 | 10,280 | 17.55 | 1 | 10,280 | 0.01 | 43.2 | -2.26 | 63 |
| 09/24 | 1,788 | 10,280 | 17.39 | 1 | 10,280 | 0.01 | 44.2 | 0.11 | 139 |
| 09/23 | 1,790 | 10,280 | 17.41 | 1 | 10,280 | 0.01 | 44.15 | -2.86 | 86 |
| 09/22 | 1,789 | 10,280 | 17.40 | 1 | 10,280 | 0.01 | 45.45 | 0.55 | 154 |
| 09/21 | 1,775 | 10,280 | 17.27 | 1 | 10,280 | 0.01 | 45.2 | 2.96 | 306 |
| 09/18 | 1,759 | 10,280 | 17.11 | 6 | 10,280 | 0.06 | 43.9 | 2.93 | 88 |
| 09/17 | 1,767 | 10,280 | 17.19 | 6 | 10,280 | 0.06 | 42.65 | 1.43 | 70 |
| 09/16 | 1,766 | 10,280 | 17.18 | 6 | 10,280 | 0.06 | 42.05 | 1.33 | 76 |
| 09/15 | 1,760 | 10,280 | 17.12 | 6 | 10,280 | 0.06 | 41.5 | -0.36 | 24 |
| 09/14 | 1,759 | 10,280 | 17.11 | 6 | 10,280 | 0.06 | 41.65 | -0.60 | 72 |
| 09/11 | 1,758 | 10,280 | 17.10 | 6 | 10,280 | 0.06 | 41.9 | -0.59 | 89 |
| 09/10 | 1,758 | 10,280 | 17.10 | 1 | 10,280 | 0.01 | 42.15 | -1.29 | 61 |
| 09/09 | 1,757 | 10,280 | 17.09 | 1 | 10,280 | 0.01 | 42.7 | 1.43 | 130 |
| 09/08 | 1,759 | 10,280 | 17.11 | 1 | 10,280 | 0.01 | 42.1 | 0.12 | 38 |
| 09/07 | 1,765 | 10,280 | 17.17 | 1 | 10,280 | 0.01 | 42.05 | -1.52 | 115 |
| 09/04 | 1,763 | 10,280 | 17.15 | 1 | 10,280 | 0.01 | 42.7 | 0.47 | 65 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 7 | 1,499 | 7 | 29.19 | 41.7 | 0.36 | 85 |
| 10/19 | 2 | 1,492 | 2 | 8.31 | 41.55 | -1.77 | 144 |
| 10/16 | 9 | 1,490 | -163 | -689.49 | 42.3 | 0.12 | 105 |
| 10/15 | 11 | 1,653 | 11 | 46.48 | 42.25 | -2.42 | 127 |
| 10/14 | 15 | 1,642 | -19 | -82.27 | 43.3 | 0.00 | 196 |
| 10/13 | 6 | 1,661 | 3 | 12.99 | 43.3 | 1.64 | 99 |
| 10/12 | 10 | 1,658 | 9 | 38.34 | 42.6 | 1.91 | 196 |
| 10/08 | 3 | 1,649 | 3 | 12.54 | 41.8 | -1.07 | 43 |
| 10/07 | 10 | 1,646 | 10 | 42.25 | 42.25 | 0.36 | 72 |
| 10/06 | 11 | 1,636 | -4 | -16.84 | 42.1 | -1.86 | 147 |
| 10/05 | 6 | 1,640 | 5 | 21.45 | 42.9 | 0.82 | 98 |
| 10/02 | 5 | 1,635 | -76 | -323.38 | 42.55 | -1.28 | 74 |
| 10/01 | 8 | 1,711 | 8 | 34.48 | 43.1 | 0.58 | 56 |
| 09/30 | 25 | 1,703 | 21 | 89.99 | 42.85 | -0.81 | 106 |
| 09/29 | 25 | 1,682 | 25 | 108 | 43.2 | -2.26 | 63 |
| 09/24 | 19 | 1,657 | 3 | 13.26 | 44.2 | 0.11 | 139 |
| 09/23 | 12 | 1,654 | -67 | -295.8 | 44.15 | -2.86 | 86 |
| 09/22 | 26 | 1,721 | -10 | -45.45 | 45.45 | 0.55 | 154 |
| 09/21 | 16 | 1,731 | 1 | 4.52 | 45.2 | 2.96 | 306 |
| 09/18 | -- | 1,730 | -8 | -35.12 | 43.9 | 2.93 | 88 |
| 09/17 | -- | 1,738 | -- | -- | 42.65 | 1.43 | 70 |
| 09/16 | 2 | 1,738 | -8 | -33.64 | 42.05 | 1.33 | 76 |
| 09/15 | 2 | 1,746 | -21 | -87.15 | 41.5 | -0.36 | 24 |
| 09/14 | 3 | 1,767 | -17 | -70.8 | 41.65 | -0.60 | 72 |
| 09/11 | 1 | 1,784 | -10 | -41.9 | 41.9 | -0.59 | 89 |
| 09/10 | 3 | 1,794 | -1 | -4.22 | 42.15 | -1.29 | 61 |
| 09/09 | 2 | 1,795 | -1 | -4.27 | 42.7 | 1.43 | 130 |
| 09/08 | 1 | 1,796 | -23 | -96.83 | 42.1 | 0.12 | 38 |
| 09/07 | 3 | 1,819 | 2 | 8.41 | 42.05 | -1.52 | 115 |
| 09/04 | 5 | 1,817 | -21 | -89.67 | 42.7 | 0.47 | 65 |
