動力-KY
6591 成交量僅含一般交易、盤後定價交易42.85
-1.05 -2.39%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 20.08 | 19.23 | 0.2 | 0.54 | 18.09 |
| 2026/08/07 | 20.08 | 19.11 | 0.2 | 0.54 | 18.09 |
| 2026/07/31 | 20.08 | 18.94 | 0.2 | 0.55 | 18.09 |
| 2026/07/24 | 20.08 | 18.51 | 0.2 | 0.54 | 18.09 |
| 2026/07/17 | 20.08 | 18.31 | 0.2 | 0.54 | 18.09 |
| 2026/07/09 | 20.08 | 18.2 | 0.2 | 0.53 | 18.09 |
| 2026/07/03 | 20.08 | 18.19 | 0.2 | 0.54 | 18.09 |
| 2026/06/26 | 20.08 | 18.9 | 0.2 | 0.53 | 18.09 |
| 2026/06/18 | 20.08 | 19.4 | 0.2 | 0.54 | 18.09 |
| 2026/06/12 | 20.08 | 19.45 | 0.2 | 0.54 | 18.09 |
| 2026/06/05 | 20.08 | 19.79 | 0.2 | 0.54 | 18.09 |
| 2026/05/29 | 20.08 | 20.2 | 0.2 | 0.53 | 18.09 |
| 2026/05/22 | 20.08 | 20.78 | 0.2 | 0.54 | 18.09 |
| 2026/05/15 | 20.08 | 20.77 | 0.2 | 0.54 | 18.09 |
| 2026/05/08 | 20.08 | 21.3 | 0.2 | 0.55 | 18.09 |
| 2026/04/30 | 20.08 | 21.38 | 0.2 | 0.54 | 18.09 |
| 2026/04/24 | 20.08 | 21.12 | 0.2 | 0.53 | 18.09 |
| 2026/04/17 | 20.08 | 21.1 | 0.2 | 0.53 | 18.09 |
| 2026/04/10 | 20.08 | 20.86 | 0.2 | 0.53 | 18.09 |
| 2026/04/02 | 20.08 | 21.25 | 0.2 | 0.53 | 18.09 |
| 2026/03/27 | 20.08 | 21.66 | 0.2 | 0.53 | 18.09 |
| 2026/03/20 | 20.08 | 22.2 | 0.2 | 0.53 | 18.09 |
| 2026/03/13 | 20.08 | 22.39 | 0.2 | 0.53 | 18.09 |
| 2026/03/06 | 20.08 | 23.07 | 0.2 | 0.54 | 18.09 |
| 2026/02/26 | 20.08 | 23.44 | 0.2 | 0.54 | 18.09 |
| 2026/02/11 | 20.08 | 22.59 | 0.2 | 0.54 | 18.09 |
| 2026/02/06 | 20.08 | 22.68 | 0.2 | 0.54 | 18.09 |
| 2026/01/30 | 20.08 | 22.5 | 0.2 | 0.54 | 18.09 |
| 2026/01/23 | 20.08 | 22.74 | 0.2 | 0.54 | 18.09 |
| 2026/01/16 | 20.08 | 23.01 | 0.2 | 0.54 | 18.09 |
| 2026/01/09 | 20.08 | 23.41 | 0.2 | 0.54 | 18.09 |
| 2026/01/02 | 20.08 | 24.75 | 0.3 | 0.53 | 18.09 |
| 2025/12/26 | 20.08 | 25.09 | 0.3 | 0.53 | 18.09 |
| 2025/12/19 | 20.08 | 24.96 | 0.3 | 0.53 | 18.09 |
| 2025/12/12 | 20.08 | 24.57 | 0.3 | 0.53 | 18.09 |
| 2025/12/05 | 20.08 | 24.54 | 0.49 | 0.42 | 18.09 |
| 2025/11/28 | 20.08 | 25.41 | 0.49 | 0.52 | 18.09 |
| 2025/11/21 | 20.08 | 26.57 | 0.49 | 0.41 | 18.09 |
| 2025/11/14 | 20.08 | 26.57 | 0.49 | 0.4 | 18.09 |
| 2025/11/07 | 20.08 | 24.48 | 0.49 | 0.41 | 18.09 |
| 2025/10/31 | 20.08 | 27.7 | 0.49 | 0.44 | 18.09 |
| 2025/10/23 | 20.08 | 26.16 | 0.49 | 0.4 | 18.09 |
| 2025/10/17 | 20.08 | 25.11 | 0.45 | 0.4 | 18.09 |
| 2025/10/09 | 22.58 | 25.19 | 0.45 | 0.47 | 18.09 |
| 2025/10/03 | 22.67 | 25.64 | 0.45 | 0.47 | 18.09 |
| 2025/09/26 | 20.08 | 24.1 | 0.45 | 0.49 | 18.09 |
| 2025/09/19 | 20.26 | 24.13 | 0.69 | 0.54 | 18.09 |
| 2025/09/12 | 20.26 | 22.95 | 0.8 | 0.53 | 18.09 |
| 2025/09/05 | 23.14 | 26.03 | 0.8 | 0.69 | 18.09 |
| 2025/08/29 | 22.91 | 30.03 | 0.8 | 0.95 | 18.29 |
| 2025/08/22 | 20.26 | 27.89 | 0.8 | 0.82 | 18.29 |
| 2025/08/15 | 20.26 | 28.74 | 0.8 | 0.84 | 18.29 |
| 2025/08/08 | 20.26 | 25.82 | 0.8 | 0.87 | 18.29 |
| 2025/08/01 | 20.31 | 22.8 | 0.8 | 0.9 | 18.29 |
| 2025/07/25 | 20.31 | 23.58 | 1.18 | 0.86 | 18.33 |
