動力-KY
6591 成交量僅含一般交易、盤後定價交易57.80
-1.30 -2.2%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 27.14 | 20.2 | 0.2 | 0.53 | 18.09 |
| 2026/05/22 | 27.16 | 20.78 | 0.2 | 0.54 | 18.09 |
| 2026/05/15 | 27.07 | 20.77 | 0.2 | 0.54 | 18.09 |
| 2026/05/08 | 28.19 | 21.3 | 0.2 | 0.55 | 18.09 |
| 2026/04/30 | 28.02 | 21.38 | 0.2 | 0.54 | 18.09 |
| 2026/04/24 | 28.03 | 21.12 | 0.2 | 0.53 | 18.09 |
| 2026/04/17 | 28.02 | 21.1 | 0.2 | 0.53 | 18.09 |
| 2026/04/10 | 27.99 | 20.86 | 0.2 | 0.53 | 18.09 |
| 2026/04/02 | 27.73 | 21.25 | 0.2 | 0.53 | 18.09 |
| 2026/03/27 | 27.8 | 21.66 | 0.2 | 0.53 | 18.09 |
| 2026/03/20 | 27.8 | 22.2 | 0.2 | 0.53 | 18.09 |
| 2026/03/13 | 27.65 | 22.39 | 0.2 | 0.53 | 18.09 |
| 2026/03/06 | 27.61 | 23.07 | 0.2 | 0.54 | 18.09 |
| 2026/02/26 | 28.62 | 23.44 | 0.2 | 0.54 | 18.09 |
| 2026/02/11 | 28.9 | 22.59 | 0.2 | 0.54 | 18.09 |
| 2026/02/06 | 28.87 | 22.68 | 0.2 | 0.54 | 18.09 |
| 2026/01/30 | 28.94 | 22.5 | 0.2 | 0.54 | 18.09 |
| 2026/01/23 | 28.94 | 22.74 | 0.2 | 0.54 | 18.09 |
| 2026/01/16 | 28.29 | 23.01 | 0.2 | 0.54 | 18.09 |
| 2026/01/09 | 28.36 | 23.41 | 0.2 | 0.54 | 18.09 |
| 2026/01/02 | 28.25 | 24.75 | 0.3 | 0.53 | 18.09 |
| 2025/12/26 | 29.31 | 25.09 | 0.3 | 0.53 | 18.09 |
| 2025/12/19 | 28.23 | 24.96 | 0.3 | 0.53 | 18.09 |
| 2025/12/12 | 29.45 | 24.57 | 0.3 | 0.53 | 18.09 |
| 2025/12/05 | 30.04 | 24.54 | 0.49 | 0.42 | 18.09 |
| 2025/11/28 | 29.57 | 25.41 | 0.49 | 0.52 | 18.09 |
| 2025/11/21 | 27.99 | 26.57 | 0.49 | 0.41 | 18.09 |
| 2025/11/14 | 30.17 | 26.57 | 0.49 | 0.4 | 18.09 |
| 2025/11/07 | 26.48 | 24.48 | 0.49 | 0.41 | 18.09 |
| 2025/10/31 | 29.13 | 27.7 | 0.49 | 0.44 | 18.09 |
| 2025/10/23 | 28.93 | 26.16 | 0.49 | 0.4 | 18.09 |
| 2025/10/17 | 27.58 | 25.11 | 0.45 | 0.4 | 18.09 |
| 2025/10/09 | 28.74 | 25.19 | 0.45 | 0.47 | 18.09 |
| 2025/10/03 | 29.05 | 25.64 | 0.45 | 0.47 | 18.09 |
| 2025/09/26 | 28.06 | 24.1 | 0.45 | 0.49 | 18.09 |
| 2025/09/19 | 27.11 | 24.13 | 0.69 | 0.54 | 18.09 |
| 2025/09/12 | 24.91 | 22.95 | 0.8 | 0.53 | 18.09 |
| 2025/09/05 | 28.49 | 26.03 | 0.8 | 0.69 | 18.09 |
| 2025/08/29 | 35.13 | 30.03 | 0.8 | 0.95 | 18.29 |
| 2025/08/22 | 33.26 | 27.89 | 0.8 | 0.82 | 18.29 |
| 2025/08/15 | 32.96 | 28.74 | 0.8 | 0.84 | 18.29 |
| 2025/08/08 | 28.08 | 25.82 | 0.8 | 0.87 | 18.29 |
| 2025/08/01 | 27.4 | 22.8 | 0.8 | 0.9 | 18.29 |
| 2025/07/25 | 31.22 | 23.58 | 1.18 | 0.86 | 18.33 |
| 2025/07/18 | 29.99 | 23.37 | 1.18 | 0.87 | 18.33 |
| 2025/07/11 | 27.63 | 21.6 | 1.18 | 0.88 | 18.33 |
| 2025/07/04 | 27.59 | 23.99 | 1.18 | 0.89 | 18.33 |
| 2025/06/27 | 28.88 | 21.06 | 1.18 | 0.91 | 18.33 |
| 2025/06/20 | 30.22 | 28.54 | 1.18 | 1.01 | 18.33 |
| 2025/06/13 | 32.61 | 27.25 | 1.18 | 0.9 | 18.33 |
| 2025/06/06 | 32.79 | 30.53 | 2.74 | 0.89 | 18.33 |
| 2025/05/29 | 35.88 | 31.8 | 2.74 | 1.34 | 18.74 |
| 2025/05/23 | 33.49 | 29.05 | 2.74 | 1.02 | 18.74 |
| 2025/05/16 | 34.55 | 27.5 | 2.74 | 0.63 | 18.74 |
| 2025/05/09 | 27.11 | 23.4 | 1.18 | 0.4 | 18.74 |
