保勝光學
6517 成交量僅含一般交易、盤後定價交易78.10
-0.50 -0.64%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
保勝光學(6517)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 78.95 | **** | 78.75 | **** | **** |
| 2026/06/17 | **** | 78.16 | **** | 79.22 | **** | **** |
| 2026/06/16 | **** | 74.44 | **** | 73.22 | **** | **** |
| 2026/06/15 | **** | 70.13 | **** | 69.7 | **** | **** |
| 2026/06/12 | **** | 66.6 | **** | 69.2 | **** | **** |
| 2026/06/11 | **** | -- | **** | 65.27 | **** | **** |
| 2026/06/10 | **** | 68.42 | **** | 67.85 | **** | **** |
| 2026/06/09 | **** | 68.68 | **** | 68.82 | **** | **** |
| 2026/06/08 | **** | 64.12 | **** | 64.36 | **** | **** |
| 2026/06/05 | **** | 66.75 | **** | 65.95 | **** | **** |
| 2026/06/04 | **** | 62.48 | **** | 62.4 | **** | **** |
| 2026/06/03 | **** | 61.56 | **** | -- | **** | **** |
| 2026/06/02 | **** | 59.3 | **** | 59.45 | **** | **** |
| 2026/06/01 | **** | 60.75 | **** | 59.29 | **** | **** |
| 2026/05/29 | **** | 58.45 | **** | 58.58 | **** | **** |
| 2026/05/28 | **** | 58.04 | **** | 58.86 | **** | **** |
| 2026/05/27 | **** | 59.68 | **** | 59.81 | **** | **** |
| 2026/05/26 | **** | 60.93 | **** | 61.39 | **** | **** |
| 2026/05/25 | **** | 62.49 | **** | 62.67 | **** | **** |
| 2026/05/22 | **** | 62.13 | **** | 61.91 | **** | **** |
| 2026/05/21 | **** | 61.74 | **** | 61.75 | **** | **** |
| 2026/05/20 | **** | 61.42 | **** | 61.8 | **** | **** |
| 2026/05/19 | **** | -- | **** | 61.92 | **** | **** |
請先登入成為免費會員,即可觀看完整資料