穎崴
6515 成交量僅含一般交易、盤後定價交易8220.00
140.00 1.73%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 183.40 | 91.70 | 183.40 | 275.10 | 366.80 | 458.50 | 550.20 | 8220.00 |
| 2026/05 | 180.30 | 90.15 | 180.30 | 270.44 | 360.59 | 450.74 | 540.89 | 8665.00 |
| 2026/04 | 178.84 | 89.42 | 178.84 | 268.25 | 357.67 | 447.09 | 536.51 | 10385.00 |
| 2026/03 | 178.84 | 89.42 | 178.84 | 268.26 | 357.68 | 447.10 | 536.52 | 7150.00 |
| 2026/02 | 163.73 | 81.87 | 163.73 | 245.60 | 327.46 | 409.33 | 491.20 | 5115.00 |
| 2026/01 | 163.73 | 81.87 | 163.73 | 245.60 | 327.46 | 409.33 | 491.19 | 3905.00 |
| 2025/12 | 163.78 | 81.89 | 163.78 | 245.67 | 327.57 | 409.46 | 491.35 | 2840.00 |
| 2025/11 | 163.77 | 81.89 | 163.77 | 245.66 | 327.55 | 409.43 | 491.32 | 2830.00 |
| 2025/10 | 153.35 | 76.68 | 153.35 | 230.03 | 306.71 | 383.38 | 460.06 | 2630.00 |
| 2025/09 | 153.35 | 76.68 | 153.35 | 230.03 | 306.70 | 383.38 | 460.05 | 2265.00 |
| 2025/08 | 153.29 | 76.64 | 153.29 | 229.93 | 306.58 | 383.22 | 459.87 | 1375.00 |
| 2025/07 | 148.34 | 74.17 | 148.34 | 222.52 | 296.69 | 370.86 | 445.03 | 1120.00 |
| 2025/06 | 148.34 | 74.17 | 148.34 | 222.51 | 296.68 | 370.85 | 445.02 | 1295.00 |
| 2025/05 | 158.35 | 79.17 | 158.35 | 237.52 | 316.69 | 395.86 | 475.04 | 1110.00 |
| 2025/04 | 154.56 | 77.28 | 154.56 | 231.84 | 309.12 | 386.41 | 463.69 | 847.00 |
| 2025/03 | 154.69 | 77.35 | 154.69 | 232.04 | 309.39 | 386.73 | 464.08 | 956.00 |
| 2025/02 | 128.15 | 64.07 | 128.15 | 192.22 | 256.29 | 320.36 | 384.44 | 1375.00 |
| 2025/01 | 128.14 | 64.07 | 128.14 | 192.21 | 256.28 | 320.35 | 384.41 | 1225.00 |
| 2024/12 | 128.22 | 64.11 | 128.22 | 192.33 | 256.44 | 320.55 | 384.66 | 1145.00 |
| 2024/11 | 128.12 | 64.06 | 128.12 | 192.18 | 256.24 | 320.30 | 384.36 | 1180.00 |
| 2024/10 | 110.03 | 55.02 | 110.03 | 165.05 | 220.07 | 275.08 | 330.10 | 1305.00 |
| 2024/09 | 110.06 | 55.03 | 110.06 | 165.09 | 220.13 | 275.16 | 330.19 | 1225.00 |
| 2024/08 | 110.07 | 55.04 | 110.07 | 165.11 | 220.15 | 275.19 | 330.22 | 1180.00 |
| 2024/07 | 96.31 | 48.16 | 96.31 | 144.47 | 192.63 | 240.78 | 288.94 | 1045.00 |
| 2024/06 | 96.33 | 48.17 | 96.33 | 144.50 | 192.66 | 240.83 | 288.99 | 1050.00 |
| 2024/05 | 96.27 | 48.14 | 96.27 | 144.41 | 192.54 | 240.68 | 288.81 | 852.00 |
| 2024/04 | 100.36 | 50.18 | 100.36 | 150.54 | 200.72 | 250.90 | 301.08 | 837.00 |
| 2024/03 | 100.42 | 50.21 | 100.42 | 150.63 | 200.84 | 251.05 | 301.26 | 719.00 |
| 2024/02 | 98.08 | 49.04 | 98.08 | 147.12 | 196.16 | 245.20 | 294.25 | 767.00 |
| 2024/01 | 98.14 | 49.07 | 98.14 | 147.22 | 196.29 | 245.36 | 294.43 | 793.00 |
| 2023/12 | 98.13 | 49.06 | 98.13 | 147.19 | 196.26 | 245.32 | 294.39 | 839.00 |
| 2023/11 | 98.10 | 49.05 | 98.10 | 147.15 | 196.20 | 245.25 | 294.30 | 775.00 |
| 2023/10 | 88.94 | 44.47 | 88.94 | 133.40 | 177.87 | 222.34 | 266.81 | 635.00 |
| 2023/09 | 93.78 | 46.89 | 93.78 | 140.66 | 187.55 | 234.44 | 281.33 | 678.00 |
| 2023/08 | 93.89 | 46.94 | 93.89 | 140.83 | 187.77 | 234.72 | 281.66 | 599.00 |
| 2023/07 | 89.78 | 44.89 | 89.78 | 134.67 | 179.56 | 224.45 | 269.35 | 782.00 |
| 2023/06 | 89.73 | 44.87 | 89.73 | 134.60 | 179.47 | 224.34 | 269.20 | 778.00 |
| 2023/05 | 89.74 | 44.87 | 89.74 | 134.61 | 179.48 | 224.35 | 269.22 | 796.00 |
| 2023/04 | 107.06 | 53.53 | 107.06 | 160.59 | 214.11 | 267.64 | 321.17 | 713.00 |
| 2023/03 | 106.99 | 53.50 | 106.99 | 160.49 | 213.99 | 267.49 | 320.98 | 719.00 |
| 2023/02 | 95.07 | 47.54 | 95.07 | 142.61 | 190.14 | 237.68 | 285.21 | 598.00 |
| 2023/01 | 95.08 | 47.54 | 95.08 | 142.63 | 190.17 | 237.71 | 285.25 | 454.50 |
| 2022/12 | 95.00 | 47.50 | 95.00 | 142.50 | 190.00 | 237.50 | 285.00 | 418.00 |
| 2022/11 | 94.94 | 47.47 | 94.94 | 142.40 | 189.87 | 237.34 | 284.81 | 440.50 |
| 2022/10 | 84.71 | 42.36 | 84.71 | 127.07 | 169.42 | 211.78 | 254.13 | 307.50 |
| 2022/09 | 84.65 | 42.33 | 84.65 | 126.98 | 169.30 | 211.63 | 253.95 | 375.00 |
| 2022/08 | 84.66 | 42.33 | 84.66 | 127.00 | 169.33 | 211.66 | 253.99 | 403.00 |
| 2022/07 | 78.66 | 39.33 | 78.66 | 117.99 | 157.32 | 196.65 | 235.98 | 387.00 |
| 2022/06 | 78.74 | 39.37 | 78.74 | 118.11 | 157.48 | 196.85 | 236.23 | 363.00 |
| 2022/05 | 78.73 | 39.36 | 78.73 | 118.09 | 157.46 | 196.82 | 236.18 | 396.00 |
| 2022/04 | 86.30 | 43.15 | 86.30 | 129.44 | 172.59 | 215.74 | 258.89 | 349.50 |
| 2022/03 | 86.41 | 43.20 | 86.41 | 129.61 | 172.82 | 216.02 | 259.22 | 445.00 |
| 2022/02 | 79.39 | 39.70 | 79.39 | 119.09 | 158.79 | 198.48 | 238.18 | 366.00 |
| 2022/01 | 79.30 | 39.65 | 79.30 | 118.95 | 158.61 | 198.26 | 237.91 | 364.00 |
| 2021/12 | 79.40 | 39.70 | 79.40 | 119.09 | 158.79 | 198.49 | 238.19 | 433.50 |
| 2021/11 | 79.38 | 39.69 | 79.38 | 119.06 | 158.75 | 198.44 | 238.13 | 394.50 |
| 2021/10 | 75.86 | 37.93 | 75.86 | 113.79 | 151.72 | 189.65 | 227.57 | 331.50 |
| 2021/09 | 75.88 | 37.94 | 75.88 | 113.82 | 151.76 | 189.71 | 227.65 | 258.00 |
| 2021/08 | 75.77 | 37.89 | 75.77 | 113.66 | 151.54 | 189.43 | 227.31 | 245.50 |
| 2021/07 | 73.41 | 36.70 | 73.41 | 110.11 | 146.82 | 183.52 | 220.23 | 288.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。