雙邦
6506 成交量僅含一般交易、盤後定價交易18.70
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 45.72 | 0.95 | 0 | 0.01 | 23.54 |
| 2026/06/05 | 45.8 | 0.95 | 0 | 0.01 | 23.54 |
| 2026/05/29 | 45.84 | 0.73 | 0 | 0.01 | 23.54 |
| 2026/05/22 | 45.79 | 0.7 | 0 | 0.01 | 23.54 |
| 2026/05/15 | 45.81 | 0.67 | 0 | 0.03 | 23.54 |
| 2026/05/08 | 45.46 | 0.58 | 0 | 0.01 | 23.54 |
| 2026/04/30 | 45.47 | 0.61 | 0 | 0.01 | 23.54 |
| 2026/04/24 | 45.47 | 0.65 | 0 | 0.01 | 23.54 |
| 2026/04/17 | 45.33 | 0.61 | 0 | 0.01 | 23.54 |
| 2026/04/10 | 45.29 | 0.58 | 0 | 0.01 | 23.54 |
| 2026/04/02 | 45.29 | 0.57 | 0 | 0.01 | 23.54 |
| 2026/03/27 | 45.28 | 0.55 | 0 | 0.01 | 23.54 |
| 2026/03/20 | 45.24 | 0.55 | 0 | 0.01 | 23.54 |
| 2026/03/13 | 45.23 | 0.55 | 0 | 0.01 | 23.54 |
| 2026/03/06 | 45.26 | 0.53 | 0 | 0.01 | 23.54 |
| 2026/02/26 | 44.04 | 0.53 | 0 | 0.01 | 23.54 |
| 2026/02/11 | 44.03 | 0.53 | 0 | 0.01 | 23.54 |
| 2026/02/06 | 44.03 | 0.53 | 0 | 0.01 | 23.54 |
| 2026/01/30 | 44.03 | 0.52 | 0 | 0.01 | 23.54 |
| 2026/01/23 | 44.03 | 0.52 | 0 | 0.01 | 23.54 |
| 2026/01/16 | 44.03 | 0.52 | 0 | 0.01 | 23.54 |
| 2026/01/09 | 44.03 | 0.52 | 0 | 0.01 | 23.54 |
| 2026/01/02 | 44.03 | 0.52 | 0 | 0.01 | 23.54 |
| 2025/12/26 | 44.02 | 0.49 | 0 | 0.01 | 23.54 |
| 2025/12/19 | 44.01 | 0.48 | 0 | 0.01 | 23.54 |
| 2025/12/12 | 44.01 | 0.49 | 0 | 0.01 | 23.54 |
| 2025/12/05 | 44.01 | 0.49 | 0 | 0.01 | 23.54 |
| 2025/11/28 | 44 | 0.49 | 0 | 0.01 | 23.54 |
| 2025/11/21 | 44 | 0.49 | 0 | 0.01 | 23.54 |
| 2025/11/14 | 44.07 | 0.5 | 0 | 0.01 | 23.54 |
| 2025/11/07 | 44.02 | 0.48 | 0 | 0.01 | 23.54 |
| 2025/10/31 | 44.04 | 0.49 | 0 | 0.01 | 23.49 |
| 2025/10/23 | 43.98 | 0.5 | 0 | 0.01 | 23.49 |
| 2025/10/17 | 43.98 | 0.47 | 0 | 0.01 | 23.49 |
| 2025/10/09 | 43.95 | 0.47 | 0 | 0.01 | 23.49 |
| 2025/10/03 | 43.94 | 0.47 | 0 | 0.01 | 23.49 |
| 2025/09/26 | 43.92 | 0.47 | 0 | 0.01 | 23.41 |
| 2025/09/19 | 43.88 | 0.47 | 0 | 0.01 | 23.41 |
| 2025/09/12 | 44.12 | 0.47 | 0 | 0.01 | 23.41 |
| 2025/09/05 | 44.1 | 0.5 | 0 | 0.01 | 23.41 |
| 2025/08/29 | 43.79 | 0.5 | 0 | 0.01 | 23.27 |
| 2025/08/22 | 43.74 | 0.5 | 0 | 0.01 | 23.27 |
| 2025/08/15 | 43.89 | 0.51 | 0 | 0.01 | 23.27 |
| 2025/08/08 | 43.78 | 0.54 | 0 | 0.01 | 23.27 |
| 2025/08/01 | 43.76 | 0.6 | 0 | 0.01 | 23.27 |
| 2025/07/25 | 43.38 | 0.65 | 0 | 0.01 | 23.00 |
| 2025/07/18 | 43.38 | 0.85 | 0 | 0.01 | 23.00 |
| 2025/07/11 | 43.5 | 0.85 | 0 | 0.01 | 23.00 |
| 2025/07/04 | 43.57 | 0.92 | 0 | 0.01 | 23.00 |
| 2025/06/27 | 42.25 | 1.02 | 0 | 0.01 | 23.00 |
| 2025/06/20 | 42.18 | 1 | 0 | 0.01 | 23.00 |
| 2025/06/13 | 42.12 | 1.02 | 0 | 0.01 | 23.00 |
| 2025/06/06 | 42.08 | 1.01 | 0 | 0.01 | 23.00 |
| 2025/05/29 | 42.02 | 1.39 | 0 | 0.01 | 22.81 |
| 2025/05/23 | 41.98 | 1.41 | 0 | 0.02 | 22.81 |
