互動
6486 成交量僅含一般交易、盤後定價交易73.80
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 43.08 | 3.64 | 0 | 0 | 34.23 |
| 2026/08/07 | 43.08 | 3.59 | 0 | 0 | 34.23 |
| 2026/07/31 | 43.06 | 3.65 | 0 | 0 | 34.23 |
| 2026/07/24 | 43.02 | 3.64 | 0 | 0 | 34.23 |
| 2026/07/17 | 42.96 | 3.68 | 0 | 0 | 34.23 |
| 2026/07/09 | 42.92 | 3.79 | 0 | 0 | 34.23 |
| 2026/07/03 | 42.92 | 3.88 | 0 | 0 | 34.23 |
| 2026/06/26 | 42.9 | 3.73 | 0 | 0 | 34.23 |
| 2026/06/18 | 42.9 | 3.8 | 0 | 0 | 34.23 |
| 2026/06/12 | 42.9 | 3.84 | 0 | 0 | 34.23 |
| 2026/06/05 | 42.9 | 3.84 | 0 | 0 | 34.23 |
| 2026/05/29 | 42.9 | 3.95 | 0 | 0 | 34.23 |
| 2026/05/22 | 42.9 | 4.08 | 0 | 0 | 34.23 |
| 2026/05/15 | 42.88 | 4.01 | 0 | 0 | 34.23 |
| 2026/05/08 | 42.88 | 4.89 | 0 | 0 | 34.23 |
| 2026/04/30 | 42.88 | 5.08 | 0 | 0 | 34.23 |
| 2026/04/24 | 42.88 | 6.08 | 0 | 0.02 | 34.23 |
| 2026/04/17 | 42.88 | 5.65 | 0 | 0.03 | 34.23 |
| 2026/04/10 | 42.88 | 5.74 | 0 | 0.04 | 34.23 |
| 2026/04/02 | 42.88 | 5.39 | 0 | 0.04 | 34.23 |
| 2026/03/27 | 42.84 | 5.5 | 0 | 0.04 | 34.23 |
| 2026/03/20 | 42.79 | 5.31 | 0 | 0.02 | 34.23 |
| 2026/03/13 | 42.76 | 5.25 | 0 | 0.03 | 34.23 |
| 2026/03/06 | 42.73 | 4.97 | 0 | 0 | 34.23 |
| 2026/02/26 | 42.73 | 5.08 | 0 | 0 | 34.23 |
| 2026/02/11 | 42.73 | 4.67 | 0 | 0 | 34.23 |
| 2026/02/06 | 42.73 | 4.59 | 0 | 0 | 34.23 |
| 2026/01/30 | 42.67 | 4.57 | 0 | 0.05 | 34.23 |
| 2026/01/23 | 42.64 | 4.52 | 0 | 0.05 | 34.23 |
| 2026/01/16 | 42.58 | 4.34 | 0 | 0.05 | 34.23 |
| 2026/01/09 | 42.57 | 4.08 | 0 | 0.05 | 34.23 |
| 2026/01/02 | 42.57 | 3.95 | 0 | 0.03 | 34.23 |
| 2025/12/26 | 42.56 | 3.64 | 0 | 0.03 | 34.23 |
| 2025/12/19 | 42.56 | 3.86 | 0 | 0 | 34.23 |
| 2025/12/12 | 42.56 | 3.86 | 0 | 0 | 34.23 |
| 2025/12/05 | 42.56 | 3.86 | 0 | 0 | 34.23 |
| 2025/11/28 | 42.56 | 3.67 | 0 | 0 | 34.23 |
| 2025/11/21 | 42.51 | 3.57 | 0 | 0 | 34.23 |
| 2025/11/14 | 42.5 | 3.53 | 0 | 0 | 34.23 |
| 2025/11/07 | 42.48 | 3.48 | 0 | 0 | 34.23 |
| 2025/10/31 | 42.41 | 3.62 | 0 | 0 | 34.23 |
| 2025/10/23 | 42.4 | 3.67 | 0 | 0 | 34.23 |
| 2025/10/17 | 42.39 | 3.69 | 0 | 0 | 34.23 |
| 2025/10/09 | 42.37 | 3.69 | 0 | 0 | 34.23 |
| 2025/10/03 | 42.36 | 3.65 | 0 | 0 | 34.23 |
| 2025/09/26 | 42.36 | 3.68 | 0 | 0 | 34.23 |
| 2025/09/19 | 42.36 | 3.73 | 0 | 0 | 34.23 |
| 2025/09/12 | 42.36 | 3.69 | 0 | 0 | 34.23 |
| 2025/09/05 | 42.36 | 3.6 | 0 | 0 | 34.23 |
| 2025/08/29 | 42.36 | 3.54 | 0 | 0 | 34.23 |
| 2025/08/22 | 42.36 | 3.58 | 0 | 0 | 34.23 |
| 2025/08/15 | 42.36 | 3.63 | 0 | 0 | 34.23 |
| 2025/08/08 | 42.36 | 3.63 | 0 | 0 | 34.23 |
| 2025/08/01 | 42.36 | 3.78 | 0 | 0 | 34.23 |
| 2025/07/25 | 42.36 | 3.85 | 0 | 0 | 34.23 |
