瑞祺電通
6416 成交量僅含一般交易、盤後定價交易93.60
-4.20 -4.29%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.03%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 3,861 | 7 | -- | -- | -- | -- | -- | 93.6 | -4.29 | 685 |
| 08/13 | 3,854 | 21 | -- | -- | -- | 2 | 0.41 | 97.8 | -2.20 | 490 |
| 08/12 | 3,833 | -42 | 5 | 0 | 0.13 | -- | -- | 100 | 0.30 | 677 |
| 08/11 | 3,875 | 83 | 5 | -5 | 0.13 | -- | -- | 99.7 | -3.67 | 875 |
| 08/10 | 3,792 | -119 | 10 | 7 | 0.26 | -- | -- | 103.5 | 0.49 | 874 |
| 08/07 | 3,911 | -81 | 3 | -1 | 0.08 | -- | -- | 103 | 0.00 | 579 |
| 08/06 | 3,992 | 69 | 4 | 3 | 0.10 | 2 | 0.19 | 103 | 3.41 | 1,033 |
| 08/05 | 3,923 | -17 | 1 | 1 | 0.03 | -- | -- | 99.6 | 5.29 | 773 |
| 08/04 | 3,940 | 6 | -- | -- | -- | -- | -- | 94.6 | 1.83 | 429 |
| 08/03 | 3,934 | -67 | -- | -- | -- | -- | -- | 92.9 | 6.66 | 580 |
| 07/31 | 4,001 | -75 | 2 | 2 | 0.05 | 3 | 0.30 | 87.1 | 0.69 | 1,008 |
| 07/30 | 4,076 | -42 | -- | -- | -- | 1 | 0.12 | 86.5 | -6.28 | 802 |
| 07/29 | 4,118 | -198 | -- | -- | -- | 4 | 0.33 | 92.3 | -3.65 | 1,224 |
| 07/28 | 4,316 | -36 | -- | -- | -- | 4 | 0.55 | 95.8 | -6.08 | 726 |
| 07/27 | 4,352 | 72 | -- | -- | -- | -- | -- | 102 | -1.45 | 1,056 |
| 07/24 | 4,280 | 59 | -- | -- | -- | -- | -- | 103.5 | -2.82 | 1,147 |
| 07/23 | 4,221 | -47 | -- | -- | -- | -- | -- | 106.5 | 0.47 | 1,508 |
| 07/22 | 4,268 | 338 | 2 | 0 | 0.05 | -- | -- | 106 | 6.64 | 2,997 |
| 07/21 | 3,930 | 364 | 2 | 1 | 0.05 | 1 | 0.09 | 99.4 | 9.96 | 1,091 |
| 07/20 | 3,566 | 5 | 1 | 0 | 0.03 | 3 | 0.50 | 90.4 | -0.99 | 605 |
| 07/17 | 3,561 | 4 | 1 | -1 | 0.03 | 1 | 0.16 | 91.3 | -3.79 | 635 |
| 07/16 | 3,557 | 45 | 2 | -3 | 0.06 | 1 | 0.09 | 94.9 | -6.50 | 1,095 |
| 07/15 | 3,512 | 28 | 5 | 1 | 0.14 | 1 | 0.10 | 101.5 | 3.68 | 997 |
| 07/14 | 3,484 | -33 | 4 | -7 | 0.11 | -- | -- | 97.9 | 1.24 | 1,208 |
| 07/13 | 3,517 | 47 | 11 | -21 | 0.31 | -- | -- | 96.7 | -1.73 | 1,629 |
| 07/09 | 3,470 | 43 | 32 | -4 | 0.92 | 2 | 0.10 | 98.4 | 1.23 | 1,912 |
| 07/08 | 3,427 | 264 | 36 | -145 | 1.05 | 3 | 0.07 | 97.2 | 6.81 | 4,358 |
| 07/07 | 3,163 | -8 | 181 | 176 | 5.72 | -- | -- | 91 | 9.90 | 1,195 |
| 07/06 | 3,171 | 15 | 5 | 0 | 0.16 | -- | -- | 82.8 | 0.85 | 239 |
| 07/03 | 3,156 | -26 | 5 | 0 | 0.16 | -- | -- | 82.1 | 1.48 | 141 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 3,861 | 18,337 | 21.06 | -- | 18,337 | -- | 93.6 | -4.29 | 685 |
| 08/13 | 3,854 | 18,337 | 21.02 | -- | 18,337 | -- | 97.8 | -2.20 | 490 |
| 08/12 | 3,833 | 18,337 | 20.90 | 5 | 18,337 | 0.03 | 100 | 0.30 | 677 |
| 08/11 | 3,875 | 18,337 | 21.13 | 5 | 18,337 | 0.03 | 99.7 | -3.67 | 875 |
| 08/10 | 3,792 | 18,337 | 20.68 | 10 | 18,337 | 0.05 | 103.5 | 0.49 | 874 |
| 08/07 | 3,911 | 18,337 | 21.33 | 3 | 18,337 | 0.02 | 103 | 0.00 | 579 |
| 08/06 | 3,992 | 18,337 | 21.77 | 4 | 18,337 | 0.02 | 103 | 3.41 | 1,033 |
| 08/05 | 3,923 | 18,337 | 21.39 | 1 | 18,337 | 0.01 | 99.6 | 5.29 | 773 |
| 08/04 | 3,940 | 18,337 | 21.49 | -- | 18,337 | -- | 94.6 | 1.83 | 429 |
| 08/03 | 3,934 | 18,337 | 21.45 | -- | 18,337 | -- | 92.9 | 6.66 | 580 |
| 07/31 | 4,001 | 18,337 | 21.82 | 2 | 18,337 | 0.01 | 87.1 | 0.69 | 1,008 |
| 07/30 | 4,076 | 18,337 | 22.23 | -- | 18,337 | -- | 86.5 | -6.28 | 802 |
| 07/29 | 4,118 | 18,337 | 22.46 | -- | 18,337 | -- | 92.3 | -3.65 | 1,224 |
| 07/28 | 4,316 | 18,337 | 23.54 | -- | 18,337 | -- | 95.8 | -6.08 | 726 |
| 07/27 | 4,352 | 18,337 | 23.73 | -- | 18,337 | -- | 102 | -1.45 | 1,056 |
| 07/24 | 4,280 | 18,337 | 23.34 | -- | 18,337 | -- | 103.5 | -2.82 | 1,147 |
| 07/23 | 4,221 | 18,337 | 23.02 | -- | 18,337 | -- | 106.5 | 0.47 | 1,508 |
| 07/22 | 4,268 | 18,337 | 23.28 | 2 | 18,337 | 0.01 | 106 | 6.64 | 2,997 |
| 07/21 | 3,930 | 18,337 | 21.43 | 2 | 18,337 | 0.01 | 99.4 | 9.96 | 1,091 |
| 07/20 | 3,566 | 18,337 | 19.45 | 1 | 18,337 | 0.01 | 90.4 | -0.99 | 605 |
| 07/17 | 3,561 | 18,337 | 19.42 | 1 | 18,337 | 0.01 | 91.3 | -3.79 | 635 |
| 07/16 | 3,557 | 18,337 | 19.40 | 2 | 18,337 | 0.01 | 94.9 | -6.50 | 1,095 |
| 07/15 | 3,512 | 18,337 | 19.15 | 5 | 18,337 | 0.03 | 101.5 | 3.68 | 997 |
| 07/14 | 3,484 | 18,337 | 19.00 | 4 | 18,337 | 0.02 | 97.9 | 1.24 | 1,208 |
| 07/13 | 3,517 | 18,337 | 19.18 | 11 | 18,337 | 0.06 | 96.7 | -1.73 | 1,629 |
| 07/09 | 3,470 | 18,337 | 18.92 | 32 | 18,337 | 0.17 | 98.4 | 1.23 | 1,912 |
| 07/08 | 3,427 | 18,337 | 18.69 | 36 | 18,337 | 0.20 | 97.2 | 6.81 | 4,358 |
| 07/07 | 3,163 | 18,337 | 17.25 | 181 | 18,337 | 0.99 | 91 | 9.90 | 1,195 |
| 07/06 | 3,171 | 18,337 | 17.29 | 5 | 18,337 | 0.03 | 82.8 | 0.85 | 239 |
| 07/03 | 3,156 | 18,337 | 17.21 | 5 | 18,337 | 0.03 | 82.1 | 1.48 | 141 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 13 | 664 | 13 | 121.68 | 93.6 | -4.29 | 685 |
| 08/13 | 2 | 651 | 2 | 19.56 | 97.8 | -2.20 | 490 |
| 08/12 | 52 | 649 | 52 | 520 | 100 | 0.30 | 677 |
| 08/11 | 41 | 597 | 18 | 179.46 | 99.7 | -3.67 | 875 |
| 08/10 | 6 | 579 | -51 | -527.85 | 103.5 | 0.49 | 874 |
| 08/07 | 6 | 630 | -21 | -216.3 | 103 | 0.00 | 579 |
| 08/06 | 10 | 651 | -56 | -576.8 | 103 | 3.41 | 1,033 |
| 08/05 | 18 | 707 | 16 | 159.36 | 99.6 | 5.29 | 773 |
| 08/04 | 6 | 691 | -8 | -75.68 | 94.6 | 1.83 | 429 |
| 08/03 | 5 | 699 | 4 | 37.16 | 92.9 | 6.66 | 580 |
| 07/31 | 156 | 695 | 156 | 1,358.76 | 87.1 | 0.69 | 1,008 |
| 07/30 | 17 | 539 | 16 | 138.4 | 86.5 | -6.28 | 802 |
| 07/29 | 5 | 523 | -156 | -1,439.88 | 92.3 | -3.65 | 1,224 |
| 07/28 | 2 | 679 | -16 | -153.28 | 95.8 | -6.08 | 726 |
| 07/27 | 15 | 695 | -23 | -234.6 | 102 | -1.45 | 1,056 |
| 07/24 | 10 | 718 | 10 | 103.5 | 103.5 | -2.82 | 1,147 |
| 07/23 | 32 | 708 | 8 | 85.2 | 106.5 | 0.47 | 1,508 |
| 07/22 | 75 | 700 | 29 | 307.4 | 106 | 6.64 | 2,997 |
| 07/21 | 14 | 671 | -15 | -149.1 | 99.4 | 9.96 | 1,091 |
| 07/20 | 44 | 686 | 39 | 352.56 | 90.4 | -0.99 | 605 |
| 07/17 | 9 | 647 | -36 | -328.68 | 91.3 | -3.79 | 635 |
| 07/16 | 52 | 683 | -53 | -502.97 | 94.9 | -6.50 | 1,095 |
| 07/15 | 7 | 736 | 7 | 71.05 | 101.5 | 3.68 | 997 |
| 07/14 | 26 | 729 | 26 | 254.54 | 97.9 | 1.24 | 1,208 |
| 07/13 | 26 | 703 | 15 | 145.05 | 96.7 | -1.73 | 1,629 |
| 07/09 | 40 | 688 | 40 | 393.6 | 98.4 | 1.23 | 1,912 |
| 07/08 | 86 | 648 | 86 | 835.92 | 97.2 | 6.81 | 4,358 |
| 07/07 | -- | 562 | -- | -- | 91 | 9.90 | 1,195 |
| 07/06 | 4 | 562 | 4 | 33.12 | 82.8 | 0.85 | 239 |
| 07/03 | 1 | 558 | 1 | 8.21 | 82.1 | 1.48 | 141 |
