瑞祺電通
6416 成交量僅含一般交易、盤後定價交易115.50
-0.50 -0.43%這個持股組合居然單日+45.73%！群創(3481)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 3,635 | 9 | 11 | -1 | 0.30 | 1 | 0.37 | 116 | -0.43 | 268 |
| 09/24 | 3,626 | 9 | 12 | 1 | 0.33 | -- | -- | 116.5 | 0.43 | 251 |
| 09/23 | 3,617 | 15 | 11 | 3 | 0.30 | -- | -- | 116 | 0.43 | 555 |
| 09/22 | 3,602 | -118 | 8 | -5 | 0.22 | 1 | 0.11 | 115.5 | -4.55 | 906 |
| 09/21 | 3,720 | 42 | 13 | -1 | 0.35 | -- | -- | 121 | 0.83 | 623 |
| 09/18 | 3,678 | -25 | 14 | 2 | 0.38 | 2 | 0.22 | 120 | 0.84 | 895 |
| 09/17 | 3,703 | -90 | 12 | 0 | 0.32 | -- | -- | 119 | 0.85 | 1,235 |
| 09/16 | 3,793 | -34 | 12 | -11 | 0.32 | 3 | 0.27 | 118 | 0.00 | 1,100 |
| 09/15 | 3,827 | -131 | 23 | 1 | 0.60 | 1 | 0.04 | 118 | -0.84 | 2,322 |
| 09/14 | 3,958 | 3 | 22 | 16 | 0.56 | 6 | 0.25 | 119 | 3.03 | 2,435 |
| 09/11 | 3,955 | 138 | 6 | 2 | 0.15 | -- | -- | 115.5 | 4.52 | 2,724 |
| 09/10 | 3,817 | 26 | 4 | 1 | 0.10 | 1 | 0.05 | 110.5 | 4.74 | 1,823 |
| 09/09 | 3,791 | -29 | 3 | -5 | 0.08 | 1 | 0.11 | 105.5 | 0.00 | 891 |
| 09/08 | 3,820 | 62 | 8 | 8 | 0.21 | 1 | 0.04 | 105.5 | 5.71 | 2,827 |
| 09/07 | 3,758 | -17 | -- | -- | -- | -- | -- | 99.8 | -0.70 | 286 |
| 09/04 | 3,775 | -47 | -- | -- | -- | -- | -- | 100.5 | 5.24 | 540 |
| 09/03 | 3,822 | 18 | -- | -- | -- | -- | -- | 95.5 | -4.98 | 673 |
| 09/02 | 3,804 | -26 | -- | -- | -- | -- | -- | 100.5 | 0.00 | 298 |
| 09/01 | 3,830 | 41 | -- | -- | -- | -- | -- | 100.5 | -1.47 | 307 |
| 08/31 | 3,789 | -4 | -- | -- | -- | -- | -- | 102 | 1.49 | 343 |
| 08/28 | 3,793 | 6 | -- | -- | -- | 1 | 0.21 | 100.5 | -0.99 | 484 |
| 08/27 | 3,787 | -30 | -- | -- | -- | -- | -- | 101.5 | 1.00 | 320 |
| 08/26 | 3,817 | -20 | -- | -- | -- | -- | -- | 100.5 | 1.52 | 390 |
| 08/25 | 3,837 | 17 | -- | -- | -- | -- | -- | 99 | 0.00 | 419 |
| 08/24 | 3,820 | -1 | 2 | 0 | 0.05 | -- | -- | 99 | -1.98 | 428 |
| 08/21 | 3,821 | 76 | 2 | 0 | 0.05 | -- | -- | 101 | -1.46 | 1,086 |
| 08/20 | 3,745 | -116 | 2 | 2 | 0.05 | 1 | 0.04 | 102.5 | 5.78 | 2,366 |
| 08/19 | 3,861 | -48 | -- | -- | -- | -- | -- | 96.9 | 4.76 | 562 |
| 08/18 | 3,909 | 71 | -- | -- | -- | 1 | 0.29 | 92.5 | -2.73 | 349 |
| 08/17 | 3,838 | -23 | -- | -- | -- | -- | -- | 95.1 | 1.60 | 226 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 3,635 | 18,337 | 19.82 | 11 | 18,337 | 0.06 | 116 | -0.43 | 268 |
| 09/24 | 3,626 | 18,337 | 19.77 | 12 | 18,337 | 0.07 | 116.5 | 0.43 | 251 |
| 09/23 | 3,617 | 18,337 | 19.73 | 11 | 18,337 | 0.06 | 116 | 0.43 | 555 |
| 09/22 | 3,602 | 18,337 | 19.64 | 8 | 18,337 | 0.04 | 115.5 | -4.55 | 906 |
| 09/21 | 3,720 | 18,337 | 20.29 | 13 | 18,337 | 0.07 | 121 | 0.83 | 623 |
| 09/18 | 3,678 | 18,337 | 20.06 | 14 | 18,337 | 0.08 | 120 | 0.84 | 895 |
| 09/17 | 3,703 | 18,337 | 20.19 | 12 | 18,337 | 0.07 | 119 | 0.85 | 1,235 |
| 09/16 | 3,793 | 18,337 | 20.68 | 12 | 18,337 | 0.07 | 118 | 0.00 | 1,100 |
| 09/15 | 3,827 | 18,337 | 20.87 | 23 | 18,337 | 0.13 | 118 | -0.84 | 2,322 |
| 09/14 | 3,958 | 18,337 | 21.58 | 22 | 18,337 | 0.12 | 119 | 3.03 | 2,435 |
| 09/11 | 3,955 | 18,337 | 21.57 | 6 | 18,337 | 0.03 | 115.5 | 4.52 | 2,724 |
| 09/10 | 3,817 | 18,337 | 20.82 | 4 | 18,337 | 0.02 | 110.5 | 4.74 | 1,823 |
| 09/09 | 3,791 | 18,337 | 20.67 | 3 | 18,337 | 0.02 | 105.5 | 0.00 | 891 |
| 09/08 | 3,820 | 18,337 | 20.83 | 8 | 18,337 | 0.04 | 105.5 | 5.71 | 2,827 |
| 09/07 | 3,758 | 18,337 | 20.49 | -- | 18,337 | -- | 99.8 | -0.70 | 286 |
| 09/04 | 3,775 | 18,337 | 20.59 | -- | 18,337 | -- | 100.5 | 5.24 | 540 |
| 09/03 | 3,822 | 18,337 | 20.84 | -- | 18,337 | -- | 95.5 | -4.98 | 673 |
| 09/02 | 3,804 | 18,337 | 20.74 | -- | 18,337 | -- | 100.5 | 0.00 | 298 |
| 09/01 | 3,830 | 18,337 | 20.89 | -- | 18,337 | -- | 100.5 | -1.47 | 307 |
| 08/31 | 3,789 | 18,337 | 20.66 | -- | 18,337 | -- | 102 | 1.49 | 343 |
| 08/28 | 3,793 | 18,337 | 20.68 | -- | 18,337 | -- | 100.5 | -0.99 | 484 |
| 08/27 | 3,787 | 18,337 | 20.65 | -- | 18,337 | -- | 101.5 | 1.00 | 320 |
| 08/26 | 3,817 | 18,337 | 20.82 | -- | 18,337 | -- | 100.5 | 1.52 | 390 |
| 08/25 | 3,837 | 18,337 | 20.92 | -- | 18,337 | -- | 99 | 0.00 | 419 |
| 08/24 | 3,820 | 18,337 | 20.83 | 2 | 18,337 | 0.01 | 99 | -1.98 | 428 |
| 08/21 | 3,821 | 18,337 | 20.84 | 2 | 18,337 | 0.01 | 101 | -1.46 | 1,086 |
| 08/20 | 3,745 | 18,337 | 20.42 | 2 | 18,337 | 0.01 | 102.5 | 5.78 | 2,366 |
| 08/19 | 3,861 | 18,337 | 21.06 | -- | 18,337 | -- | 96.9 | 4.76 | 562 |
| 08/18 | 3,909 | 18,337 | 21.32 | -- | 18,337 | -- | 92.5 | -2.73 | 349 |
| 08/17 | 3,838 | 18,337 | 20.93 | -- | 18,337 | -- | 95.1 | 1.60 | 226 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 24 | 936 | -82 | -951.2 | 116 | -0.43 | 268 |
| 09/24 | 20 | 1,018 | 15 | 174.75 | 116.5 | 0.43 | 251 |
| 09/23 | 37 | 1,003 | 28 | 324.8 | 116 | 0.43 | 555 |
| 09/22 | 14 | 975 | -9 | -103.95 | 115.5 | -4.55 | 906 |
| 09/21 | 22 | 984 | 22 | 266.2 | 121 | 0.83 | 623 |
| 09/18 | 29 | 962 | 18 | 216 | 120 | 0.84 | 895 |
| 09/17 | 41 | 944 | 37 | 440.3 | 119 | 0.85 | 1,235 |
| 09/16 | 71 | 907 | 47 | 554.6 | 118 | 0.00 | 1,100 |
| 09/15 | 35 | 860 | 18 | 212.4 | 118 | -0.84 | 2,322 |
| 09/14 | 73 | 842 | 73 | 868.7 | 119 | 3.03 | 2,435 |
| 09/11 | 34 | 769 | 34 | 392.7 | 115.5 | 4.52 | 2,724 |
| 09/10 | 46 | 735 | 32 | 353.6 | 110.5 | 4.74 | 1,823 |
| 09/09 | 32 | 703 | 31 | 327.05 | 105.5 | 0.00 | 891 |
| 09/08 | 74 | 672 | 74 | 780.7 | 105.5 | 5.71 | 2,827 |
| 09/07 | 10 | 598 | 10 | 99.8 | 99.8 | -0.70 | 286 |
| 09/04 | -- | 588 | -- | -- | 100.5 | 5.24 | 540 |
| 09/03 | 8 | 588 | 8 | 76.4 | 95.5 | -4.98 | 673 |
| 09/02 | -- | 580 | -- | -- | 100.5 | 0.00 | 298 |
| 09/01 | -- | 580 | -16 | -160.8 | 100.5 | -1.47 | 307 |
| 08/31 | -- | 596 | -- | -- | 102 | 1.49 | 343 |
| 08/28 | 9 | 596 | 8 | 80.4 | 100.5 | -0.99 | 484 |
| 08/27 | -- | 588 | -6 | -60.9 | 101.5 | 1.00 | 320 |
| 08/26 | 1 | 594 | 1 | 10.05 | 100.5 | 1.52 | 390 |
| 08/25 | 14 | 593 | 14 | 138.6 | 99 | 0.00 | 419 |
| 08/24 | 17 | 579 | 17 | 168.3 | 99 | -1.98 | 428 |
| 08/21 | 30 | 562 | 30 | 303 | 101 | -1.46 | 1,086 |
| 08/20 | 24 | 532 | 7 | 71.75 | 102.5 | 5.78 | 2,366 |
| 08/19 | 12 | 525 | 9 | 87.21 | 96.9 | 4.76 | 562 |
| 08/18 | 31 | 516 | -144 | -1,332 | 92.5 | -2.73 | 349 |
| 08/17 | -- | 660 | -4 | -38.04 | 95.1 | 1.60 | 226 |
