瑞祺電通
6416 成交量僅含一般交易、盤後定價交易89.70
-1.20 -1.32%玩股網持股最強會員今日暴賺33.09%？快來「泡泡搶強股」看看會員編號 337526 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 47.36 | 4.66 | 0 | 0.17 | 27.52 |
| 2026/05/22 | 47.45 | 4.84 | 0 | 0.16 | 27.52 |
| 2026/05/15 | 47.22 | 4.29 | 0 | 0.17 | 27.52 |
| 2026/05/08 | 46.38 | 4.09 | 0 | 0.18 | 27.52 |
| 2026/04/30 | 46.12 | 3.79 | 0 | 0.18 | 27.52 |
| 2026/04/24 | 46.09 | 3.7 | 0 | 0.18 | 27.52 |
| 2026/04/17 | 45.75 | 3.46 | 0 | 0.19 | 27.52 |
| 2026/04/10 | 45.99 | 3.31 | 0 | 0.19 | 27.52 |
| 2026/04/02 | 45.82 | 3.37 | 0 | 0.17 | 27.52 |
| 2026/03/27 | 45.46 | 3.56 | 0 | 0.16 | 27.52 |
| 2026/03/20 | 45.39 | 3.53 | 0 | 0.15 | 27.52 |
| 2026/03/13 | 45.09 | 3.34 | 0 | 0.15 | 27.52 |
| 2026/03/06 | 45.03 | 3.25 | 0 | 0.17 | 27.52 |
| 2026/02/26 | 44.7 | 3.32 | 0 | 0.19 | 27.52 |
| 2026/02/11 | 44.05 | 3.15 | 0 | 0.19 | 27.52 |
| 2026/02/06 | 44.58 | 3.39 | 0 | 0.18 | 27.52 |
| 2026/01/30 | 44.55 | 3.21 | 0 | 0.18 | 27.52 |
| 2026/01/23 | 44.54 | 3.26 | 0 | 0.19 | 27.52 |
| 2026/01/16 | 44.48 | 3.3 | 0 | 0.25 | 27.52 |
| 2026/01/09 | 44.33 | 3.26 | 0 | 0.22 | 27.52 |
| 2026/01/02 | 44.96 | 3.59 | 0 | 0.28 | 27.52 |
| 2025/12/26 | 44.25 | 3.4 | 0 | 0.29 | 27.52 |
| 2025/12/19 | 44.12 | 3.42 | 0 | 0.29 | 27.52 |
| 2025/12/12 | 44.18 | 3.28 | 0 | 0.27 | 27.52 |
| 2025/12/05 | 43.53 | 2.93 | 0 | 0.27 | 27.52 |
| 2025/11/28 | 43.6 | 3.03 | 0 | 0.27 | 27.52 |
| 2025/11/21 | 43.58 | 2.93 | 0 | 0.25 | 27.52 |
| 2025/11/14 | 43.37 | 3.11 | 0 | 0.28 | 27.52 |
| 2025/11/07 | 43.97 | 3.21 | 0 | 0.29 | 27.52 |
| 2025/10/31 | 44.67 | 4.12 | 0 | 0.32 | 27.48 |
| 2025/10/23 | 44.12 | 4.08 | 0 | 0.31 | 27.48 |
| 2025/10/17 | 44.1 | 4.03 | 0 | 0.3 | 27.48 |
| 2025/10/09 | 44.21 | 3.91 | 0 | 0.3 | 27.48 |
| 2025/10/03 | 44.25 | 3.94 | 0 | 0.3 | 27.48 |
| 2025/09/26 | 44.36 | 3.99 | 0 | 0.29 | 27.47 |
| 2025/09/19 | 45.23 | 4.65 | 0 | 0.27 | 27.47 |
| 2025/09/12 | 45.28 | 4.74 | 0 | 0.27 | 27.47 |
| 2025/09/05 | 45.72 | 4.5 | 0 | 0.26 | 27.47 |
| 2025/08/29 | 45.73 | 4.76 | 0 | 0.18 | 27.43 |
| 2025/08/22 | 45.27 | 4.27 | 0 | 0.11 | 27.43 |
| 2025/08/15 | 46.15 | 4.42 | 0 | 0.12 | 27.43 |
| 2025/08/08 | 46.03 | 4.57 | 0 | 0.16 | 27.43 |
| 2025/08/01 | 45.9 | 4.48 | 0 | 0.15 | 27.43 |
| 2025/07/25 | 44.31 | 4.96 | 0 | 0.15 | 27.42 |
| 2025/07/18 | 45.88 | 4.95 | 0 | 0.15 | 27.42 |
| 2025/07/11 | 46.41 | 4.58 | 0 | 0.14 | 27.42 |
| 2025/07/04 | 46.43 | 4.53 | 0 | 0.14 | 27.42 |
| 2025/06/27 | 46.73 | 4.35 | 0 | 0.16 | 27.42 |
| 2025/06/20 | 46.75 | 4.28 | 0 | 0.16 | 27.42 |
| 2025/06/13 | 47 | 4.55 | 0 | 0.18 | 27.42 |
| 2025/06/06 | 46.08 | 4.53 | 0 | 0.19 | 27.42 |
| 2025/05/29 | 46.23 | 4.95 | 0 | 0.18 | 27.42 |
| 2025/05/23 | 45.92 | 5.06 | 0 | 0.18 | 27.42 |
| 2025/05/16 | 46.11 | 5.18 | 0 | 0.17 | 27.42 |
| 2025/05/09 | 46.67 | 5.19 | 0 | 0.16 | 27.42 |
