瑞祺電通
6416 成交量僅含一般交易、盤後定價交易107.00
7.20 7.21%這個持股組合居然單日+23.68%！創意(3443)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
瑞祺電通(6416)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/07 | **** | 99.51 | **** | 99.4 | **** | **** |
| 2026/09/04 | **** | 98.76 | **** | 98.83 | **** | **** |
| 2026/09/03 | **** | 98.85 | **** | 98.37 | **** | **** |
| 2026/09/02 | **** | 99.97 | **** | 100 | **** | **** |
| 2026/09/01 | **** | 100.9 | **** | 100.9 | **** | **** |
| 2026/08/31 | **** | 99.38 | **** | 100.55 | **** | **** |
| 2026/08/28 | **** | 101.44 | **** | 101.51 | **** | **** |
| 2026/08/27 | **** | 100.83 | **** | 101 | **** | **** |
| 2026/08/26 | **** | 99.28 | **** | 99.46 | **** | **** |
| 2026/08/25 | **** | 98.14 | **** | 98.45 | **** | **** |
| 2026/08/24 | **** | 99.2 | **** | -- | **** | **** |
| 2026/08/21 | **** | 102.09 | **** | 102.75 | **** | **** |
| 2026/08/20 | **** | 102.69 | **** | 103.36 | **** | **** |
| 2026/08/19 | **** | 95.03 | **** | -- | **** | **** |
| 2026/08/18 | **** | 92.47 | **** | 92.8 | **** | **** |
| 2026/08/17 | **** | 93.5 | **** | 93.7 | **** | **** |
| 2026/08/14 | **** | 93.6 | **** | 94.8 | **** | **** |
| 2026/08/13 | **** | 97.5 | **** | -- | **** | **** |
| 2026/08/12 | **** | 98.18 | **** | 99.34 | **** | **** |
| 2026/08/11 | **** | 99.69 | **** | 99.46 | **** | **** |
| 2026/08/10 | **** | 101.53 | **** | 103.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
