瑞祺電通
6416 成交量僅含一般交易、盤後定價交易87.40
-2.00 -2.24%練盤感零壓力！試試台指當沖模擬器。
瑞祺電通(6416)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 87.4 | **** | -- | **** | **** |
| 2026/06/04 | **** | -- | **** | 90.11 | **** | **** |
| 2026/06/03 | **** | 91.57 | **** | 91.84 | **** | **** |
| 2026/06/02 | **** | 90.97 | **** | 91.75 | **** | **** |
| 2026/06/01 | **** | -- | **** | 91.08 | **** | **** |
| 2026/05/29 | **** | 89.9 | **** | 89.35 | **** | **** |
| 2026/05/28 | **** | 91.75 | **** | 94 | **** | **** |
| 2026/05/27 | **** | 91.06 | **** | 91.47 | **** | **** |
| 2026/05/26 | **** | 90.62 | **** | 92.7 | **** | **** |
| 2026/05/25 | **** | 92.06 | **** | 92.5 | **** | **** |
| 2026/05/22 | **** | 91.03 | **** | 91.11 | **** | **** |
| 2026/05/21 | **** | 90.87 | **** | 90.96 | **** | **** |
| 2026/05/20 | **** | 88.26 | **** | 88.06 | **** | **** |
| 2026/05/19 | **** | 87.35 | **** | 87.14 | **** | **** |
| 2026/05/18 | **** | 88.39 | **** | 88.4 | **** | **** |
| 2026/05/15 | **** | 90.76 | **** | 90.21 | **** | **** |
| 2026/05/14 | **** | 90.62 | **** | 90.52 | **** | **** |
| 2026/05/13 | **** | 83.2 | **** | -- | **** | **** |
| 2026/05/12 | **** | 83.98 | **** | 83.9 | **** | **** |
| 2026/05/11 | **** | 83.78 | **** | 83.9 | **** | **** |
| 2026/05/08 | **** | 84.43 | **** | 83.64 | **** | **** |
| 2026/05/07 | **** | 85.28 | **** | 85.28 | **** | **** |
| 2026/05/06 | **** | 85.7 | **** | 85.59 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
