瑞祺電通
6416 成交量僅含一般交易、盤後定價交易106.00
6.20 6.21%來看看今天全站最強的持股績效是什麼組合吧！單日＋23.1%！「點我」查看！(盤中即時更新)
瑞祺電通(6416)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/07 | **** | 99.6 | **** | 101.03 | **** | **** |
| 2026/09/04 | **** | 100.1 | **** | 99.21 | **** | **** |
| 2026/09/03 | **** | 98.16 | **** | 96.36 | **** | **** |
| 2026/09/02 | **** | 99.93 | **** | 100.5 | **** | **** |
| 2026/09/01 | **** | 100.37 | **** | 100.93 | **** | **** |
| 2026/08/31 | **** | 100.24 | **** | 101.25 | **** | **** |
| 2026/08/28 | **** | 101.2 | **** | 102.06 | **** | **** |
| 2026/08/27 | **** | 100.5 | **** | 100.75 | **** | **** |
| 2026/08/26 | **** | 99.46 | **** | 100.38 | **** | **** |
| 2026/08/25 | **** | 99.13 | **** | 99.28 | **** | **** |
| 2026/08/24 | **** | 100.22 | **** | 99.2 | **** | **** |
| 2026/08/21 | **** | 102.16 | **** | 103.45 | **** | **** |
| 2026/08/20 | **** | 104.12 | **** | 101.31 | **** | **** |
| 2026/08/19 | **** | 95.06 | **** | 95.55 | **** | **** |
| 2026/08/18 | **** | 93.19 | **** | 93.1 | **** | **** |
| 2026/08/17 | **** | 93.76 | **** | 94.29 | **** | **** |
| 2026/08/14 | **** | 93.86 | **** | 94.56 | **** | **** |
| 2026/08/13 | **** | 98.14 | **** | 99.66 | **** | **** |
| 2026/08/12 | **** | 98.51 | **** | 99.33 | **** | **** |
| 2026/08/11 | **** | 100.35 | **** | 101.11 | **** | **** |
| 2026/08/10 | **** | 101.34 | **** | 101.59 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
