啟碁
6285 成交量僅含一般交易、盤後定價交易259.00
-1.50 -0.58%這個持股組合居然單日+57.19%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 72.35 | 36.17 | 72.35 | 108.52 | 144.69 | 180.87 | 217.04 | 259.00 |
| 2026/06 | 72.28 | 36.14 | 72.28 | 108.43 | 144.57 | 180.71 | 216.85 | 259.50 |
| 2026/05 | 72.34 | 36.17 | 72.34 | 108.50 | 144.67 | 180.84 | 217.01 | 319.00 |
| 2026/04 | 70.82 | 35.41 | 70.82 | 106.23 | 141.64 | 177.05 | 212.46 | 216.00 |
| 2026/03 | 70.83 | 35.42 | 70.83 | 106.25 | 141.67 | 177.08 | 212.50 | 170.00 |
| 2026/02 | 67.27 | 33.63 | 67.27 | 100.90 | 134.53 | 168.17 | 201.80 | 187.00 |
| 2026/01 | 67.27 | 33.64 | 67.27 | 100.91 | 134.55 | 168.18 | 201.82 | 185.00 |
| 2025/12 | 67.35 | 33.67 | 67.35 | 101.02 | 134.69 | 168.37 | 202.04 | 99.00 |
| 2025/11 | 67.11 | 33.55 | 67.11 | 100.66 | 134.21 | 167.76 | 201.32 | 102.00 |
| 2025/10 | 64.03 | 32.02 | 64.03 | 96.05 | 128.06 | 160.08 | 192.09 | 125.50 |
| 2025/09 | 64.01 | 32.01 | 64.01 | 96.02 | 128.02 | 160.03 | 192.03 | 116.50 |
| 2025/08 | 64.14 | 32.07 | 64.14 | 96.21 | 128.28 | 160.35 | 192.42 | 127.00 |
| 2025/07 | 67.82 | 33.91 | 67.82 | 101.72 | 135.63 | 169.54 | 203.45 | 118.00 |
| 2025/06 | 67.88 | 33.94 | 67.88 | 101.82 | 135.75 | 169.69 | 203.63 | 121.50 |
| 2025/05 | 69.49 | 34.75 | 69.49 | 104.24 | 138.98 | 173.73 | 208.47 | 123.00 |
| 2025/04 | 65.97 | 32.98 | 65.97 | 98.95 | 131.94 | 164.92 | 197.91 | 126.00 |
| 2025/03 | 66.11 | 33.06 | 66.11 | 99.17 | 132.23 | 165.28 | 198.34 | 139.50 |
| 2025/02 | 65.92 | 32.96 | 65.92 | 98.88 | 131.84 | 164.80 | 197.76 | 147.00 |
| 2025/01 | 63.39 | 31.70 | 63.39 | 95.09 | 126.79 | 158.48 | 190.18 | 142.00 |
| 2024/12 | 63.36 | 31.68 | 63.36 | 95.05 | 126.73 | 158.41 | 190.09 | 137.50 |
| 2024/11 | 63.39 | 31.69 | 63.39 | 95.08 | 126.78 | 158.47 | 190.16 | 116.00 |
| 2024/10 | 62.56 | 31.28 | 62.56 | 93.85 | 125.13 | 156.41 | 187.69 | 122.00 |
| 2024/09 | 62.37 | 31.18 | 62.37 | 93.55 | 124.73 | 155.91 | 187.10 | 116.00 |
| 2024/08 | 62.56 | 31.28 | 62.56 | 93.85 | 125.13 | 156.41 | 187.69 | 122.00 |
| 2024/07 | 66.90 | 33.45 | 66.90 | 100.36 | 133.81 | 167.26 | 200.71 | 140.50 |
| 2024/06 | 66.80 | 33.40 | 66.80 | 100.21 | 133.61 | 167.01 | 200.41 | 161.00 |
| 2024/05 | 66.67 | 33.33 | 66.67 | 100.00 | 133.33 | 166.67 | 200.00 | 156.00 |
| 2024/04 | 62.97 | 31.49 | 62.97 | 94.46 | 125.94 | 157.43 | 188.91 | 150.50 |
| 2024/03 | 63.01 | 31.50 | 63.01 | 94.51 | 126.02 | 157.52 | 189.02 | 155.00 |
| 2024/02 | 58.81 | 29.41 | 58.81 | 88.22 | 117.62 | 147.03 | 176.44 | 153.50 |
| 2024/01 | 58.85 | 29.42 | 58.85 | 88.27 | 117.70 | 147.12 | 176.54 | 143.00 |
| 2023/12 | 58.87 | 29.43 | 58.87 | 88.30 | 117.74 | 147.17 | 176.60 | 156.00 |
| 2023/11 | 58.84 | 29.42 | 58.84 | 88.25 | 117.67 | 147.09 | 176.51 | 136.50 |
| 2023/10 | 53.57 | 26.79 | 53.57 | 80.36 | 107.14 | 133.93 | 160.71 | 127.50 |
| 2023/09 | 53.91 | 26.95 | 53.91 | 80.86 | 107.81 | 134.77 | 161.72 | 138.00 |
| 2023/08 | 53.82 | 26.91 | 53.82 | 80.72 | 107.63 | 134.54 | 161.45 | 134.00 |
| 2023/07 | 53.10 | 26.55 | 53.10 | 79.64 | 106.19 | 132.74 | 159.29 | 111.50 |
| 2023/06 | 52.94 | 26.47 | 52.94 | 79.42 | 105.89 | 132.36 | 158.83 | 95.30 |
| 2023/05 | 53.03 | 26.52 | 53.03 | 79.55 | 106.06 | 132.58 | 159.09 | 87.50 |
| 2023/04 | 50.22 | 25.11 | 50.22 | 75.33 | 100.43 | 125.54 | 150.65 | 92.40 |
| 2023/03 | 50.24 | 25.12 | 50.24 | 75.36 | 100.49 | 125.61 | 150.73 | 103.50 |
| 2023/02 | 47.15 | 23.58 | 47.15 | 70.73 | 94.30 | 117.88 | 141.45 | 84.40 |
| 2023/01 | 47.17 | 23.58 | 47.17 | 70.75 | 94.34 | 117.92 | 141.50 | 81.60 |
| 2022/12 | 47.23 | 23.61 | 47.23 | 70.84 | 94.46 | 118.07 | 141.69 | 78.40 |
| 2022/11 | 47.16 | 23.58 | 47.16 | 70.74 | 94.32 | 117.90 | 141.48 | 86.30 |
| 2022/10 | 43.59 | 21.80 | 43.59 | 65.39 | 87.19 | 108.98 | 130.78 | 83.70 |
| 2022/09 | 43.74 | 21.87 | 43.74 | 65.61 | 87.49 | 109.36 | 131.23 | 81.80 |
| 2022/08 | 43.59 | 21.79 | 43.59 | 65.38 | 87.18 | 108.97 | 130.77 | 85.00 |
| 2022/07 | 44.38 | 22.19 | 44.38 | 66.57 | 88.76 | 110.95 | 133.14 | 75.00 |
| 2022/06 | 44.36 | 22.18 | 44.36 | 66.54 | 88.72 | 110.90 | 133.08 | 69.20 |
| 2022/05 | 44.38 | 22.19 | 44.38 | 66.58 | 88.77 | 110.96 | 133.15 | 64.80 |
| 2022/04 | 42.85 | 21.42 | 42.85 | 64.27 | 85.70 | 107.12 | 128.55 | 76.70 |
| 2022/03 | 42.87 | 21.44 | 42.87 | 64.31 | 85.75 | 107.19 | 128.62 | 71.60 |
| 2022/02 | 41.78 | 20.89 | 41.78 | 62.66 | 83.55 | 104.44 | 125.33 | 70.60 |
| 2022/01 | 41.73 | 20.86 | 41.73 | 62.59 | 83.45 | 104.32 | 125.18 | 70.10 |
| 2021/12 | 41.71 | 20.86 | 41.71 | 62.57 | 83.42 | 104.28 | 125.13 | 78.00 |
| 2021/11 | 41.74 | 20.87 | 41.74 | 62.61 | 83.48 | 104.35 | 125.22 | 74.30 |
| 2021/10 | 41.22 | 20.61 | 41.22 | 61.84 | 82.45 | 103.06 | 123.67 | 77.50 |
| 2021/09 | 41.07 | 20.53 | 41.07 | 61.60 | 82.13 | 102.67 | 123.20 | 73.10 |
| 2021/08 | 41.14 | 20.57 | 41.14 | 61.70 | 82.27 | 102.84 | 123.41 | 72.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
