台郡
6269 成交量僅含一般交易、盤後定價交易55.10
1.00 1.85%這個持股組合居然單日+55.34%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
台郡(6269)台新高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 53.91 | **** | 54.5 | **** | **** |
| 2026/07/17 | **** | 57.85 | **** | 58.04 | **** | **** |
| 2026/07/16 | **** | 62.2 | **** | 62.82 | **** | **** |
| 2026/07/15 | **** | 61.5 | **** | 61.25 | **** | **** |
| 2026/07/14 | **** | 59.94 | **** | 60.41 | **** | **** |
| 2026/07/13 | **** | 62.58 | **** | 62.84 | **** | **** |
| 2026/07/09 | **** | 62.78 | **** | 63.36 | **** | **** |
| 2026/07/08 | **** | 63.18 | **** | 63.7 | **** | **** |
| 2026/07/07 | **** | 64.02 | **** | 64.26 | **** | **** |
| 2026/07/06 | **** | 66.97 | **** | 66.88 | **** | **** |
| 2026/07/03 | **** | 65.99 | **** | 66.56 | **** | **** |
| 2026/07/02 | **** | 65.34 | **** | 64.99 | **** | **** |
| 2026/07/01 | **** | 68.65 | **** | 65.55 | **** | **** |
| 2026/06/30 | **** | 71.08 | **** | 71.16 | **** | **** |
| 2026/06/29 | **** | 68.63 | **** | 69.01 | **** | **** |
| 2026/06/26 | **** | 75.11 | **** | 74.95 | **** | **** |
| 2026/06/25 | **** | 77.49 | **** | 76.75 | **** | **** |
| 2026/06/24 | **** | 81.39 | **** | 81.31 | **** | **** |
| 2026/06/23 | **** | 85.54 | **** | 85.16 | **** | **** |
| 2026/06/22 | **** | 83.7 | **** | 86.23 | **** | **** |
請先登入成為免費會員,即可觀看完整資料