方土昶
6265 成交量僅含一般交易、盤後定價交易48.75
-5.25 -9.72%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
方土昶(6265)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 49.47 | **** | 48.88 | **** | **** |
| 2026/09/10 | **** | 52.8 | **** | 53.4 | **** | **** |
| 2026/09/09 | **** | 53.2 | **** | -- | **** | **** |
| 2026/09/08 | **** | 54.07 | **** | 54.95 | **** | **** |
| 2026/09/07 | **** | 55.6 | **** | 55.47 | **** | **** |
| 2026/09/04 | **** | 53.43 | **** | 53.8 | **** | **** |
| 2026/09/03 | **** | 54.86 | **** | 55.2 | **** | **** |
| 2026/09/02 | **** | 55.89 | **** | 55.9 | **** | **** |
| 2026/09/01 | **** | 56.79 | **** | 57.13 | **** | **** |
| 2026/08/31 | **** | 57.9 | **** | 57.2 | **** | **** |
| 2026/08/28 | **** | 57.35 | **** | 57.24 | **** | **** |
| 2026/08/27 | **** | 58.24 | **** | 59.05 | **** | **** |
| 2026/08/26 | **** | 58.96 | **** | 58.86 | **** | **** |
| 2026/08/25 | **** | 59.83 | **** | 59.75 | **** | **** |
| 2026/08/24 | **** | 61.81 | **** | 63.04 | **** | **** |
| 2026/08/21 | **** | 57.07 | **** | 56.97 | **** | **** |
| 2026/08/20 | **** | 56.34 | **** | 56.34 | **** | **** |
| 2026/08/19 | **** | 57.19 | **** | 58.28 | **** | **** |
| 2026/08/18 | **** | 61.7 | **** | 61.99 | **** | **** |
| 2026/08/17 | **** | 65.14 | **** | 66.56 | **** | **** |
| 2026/08/14 | **** | 62.85 | **** | 62.54 | **** | **** |
| 2026/08/13 | **** | 58.36 | **** | 58.62 | **** | **** |
| 2026/08/12 | **** | 57.65 | **** | 57.88 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
