迅杰
6243 成交量僅含一般交易、盤後定價交易46.45
-5.15 -9.98%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
迅杰(6243)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 48.23 | **** | 46.72 | **** | **** |
| 2026/07/17 | **** | 50.73 | **** | 50.89 | **** | **** |
| 2026/07/16 | **** | 47.62 | **** | 47.92 | **** | **** |
| 2026/07/15 | **** | 43.6 | **** | 43.6 | **** | **** |
| 2026/07/14 | **** | 39.46 | **** | 39.42 | **** | **** |
| 2026/07/13 | **** | 38.01 | **** | 38.02 | **** | **** |
| 2026/07/09 | **** | 39.69 | **** | 39.5 | **** | **** |
| 2026/07/08 | **** | 38.45 | **** | 38.69 | **** | **** |
| 2026/07/07 | **** | 40.7 | **** | 39.75 | **** | **** |
| 2026/07/06 | **** | 41.38 | **** | 41.79 | **** | **** |
| 2026/07/03 | **** | 40.09 | **** | 39.98 | **** | **** |
| 2026/07/02 | **** | 40.2 | **** | 40.66 | **** | **** |
| 2026/07/01 | **** | 40.55 | **** | 40.67 | **** | **** |
| 2026/06/30 | **** | 39.73 | **** | 39.65 | **** | **** |
| 2026/06/29 | **** | 39.95 | **** | 39.98 | **** | **** |
| 2026/06/26 | **** | 42.91 | **** | 42.94 | **** | **** |
| 2026/06/25 | **** | 44.35 | **** | 44.16 | **** | **** |
| 2026/06/24 | **** | 44.94 | **** | 45.18 | **** | **** |
| 2026/06/23 | **** | 40.8 | **** | 40.29 | **** | **** |
| 2026/06/22 | **** | 37.9 | **** | 38.27 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
