迅杰
6243 成交量僅含一般交易、盤後定價交易51.60
3.65 7.61%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 24.56 | 2.69 | 0.01 | 1.31 | 18.65 |
| 2026/07/09 | 23.2 | 3.53 | 0.01 | 1.29 | 18.65 |
| 2026/07/03 | 23.27 | 3.5 | 0.01 | 1.29 | 18.65 |
| 2026/06/26 | 23.69 | 3.45 | 0.01 | 1.26 | 18.65 |
| 2026/06/18 | 23.15 | 2.72 | 0.01 | 1.27 | 18.65 |
| 2026/06/12 | 23.16 | 1.97 | 0.01 | 1.26 | 18.65 |
| 2026/06/05 | 23.3 | 2.12 | 0.01 | 1.26 | 18.65 |
| 2026/05/29 | 24.28 | 2.59 | 0.01 | 1.26 | 18.65 |
| 2026/05/22 | 24.35 | 3.12 | 0.01 | 1.26 | 18.65 |
| 2026/05/15 | 24.43 | 2.04 | 0.01 | 1.26 | 18.65 |
| 2026/05/08 | 24.46 | 1.68 | 0.01 | 1.28 | 18.65 |
| 2026/04/30 | 24.28 | 1.61 | 0.01 | 1.28 | 18.65 |
| 2026/04/24 | 24.36 | 1.85 | 0.01 | 1.26 | 18.65 |
| 2026/04/17 | 24.5 | 1.88 | 0.01 | 1.26 | 18.65 |
| 2026/04/10 | 24.47 | 2.06 | 0.01 | 1.26 | 18.65 |
| 2026/04/02 | 25.33 | 2.16 | 0.01 | 1.92 | 18.65 |
| 2026/03/27 | 26.6 | 2.07 | 0.01 | 1.92 | 18.65 |
| 2026/03/20 | 25.95 | 1.98 | 0.01 | 1.92 | 18.65 |
| 2026/03/13 | 26.93 | 2.11 | 0.01 | 1.92 | 18.65 |
| 2026/03/06 | 26.95 | 2.05 | 0.01 | 1.92 | 18.65 |
| 2026/02/26 | 25.93 | 2.18 | 0.01 | 1.93 | 18.65 |
| 2026/02/11 | 25.83 | 1.99 | 0.01 | 1.93 | 18.65 |
| 2026/02/06 | 25.65 | 2.35 | 0.01 | 1.92 | 18.65 |
| 2026/01/30 | 25.77 | 2.09 | 0.01 | 1.92 | 18.65 |
| 2026/01/23 | 24.53 | 2.12 | 0.01 | 1.93 | 18.65 |
| 2026/01/16 | 25.41 | 1.91 | 0.01 | 1.93 | 18.65 |
| 2026/01/09 | 24.47 | 1.68 | 0.01 | 1.93 | 18.65 |
| 2026/01/02 | 25.57 | 1.46 | 0.01 | 1.93 | 18.65 |
| 2025/12/26 | 24.36 | 1.37 | 0.01 | 1.92 | 18.65 |
| 2025/12/19 | 26.33 | 1.26 | 0.01 | 1.92 | 18.65 |
| 2025/12/12 | 25.3 | 2.67 | 0.01 | 1.93 | 18.65 |
| 2025/12/05 | 24.42 | 2.5 | 0.01 | 1.92 | 18.65 |
| 2025/11/28 | 25.29 | 2.66 | 0.01 | 1.93 | 18.65 |
| 2025/11/21 | 24.56 | 2.41 | 0.01 | 1.93 | 18.65 |
| 2025/11/14 | 25.03 | 2.28 | 0.01 | 1.92 | 18.65 |
| 2025/11/07 | 24.97 | 2.2 | 0.01 | 1.92 | 18.65 |
| 2025/10/31 | 24.95 | 2.5 | 0.01 | 1.92 | 18.65 |
| 2025/10/23 | 24.92 | 2.65 | 0.01 | 1.92 | 18.65 |
| 2025/10/17 | 25 | 2.4 | 0.01 | 1.91 | 18.65 |
| 2025/10/09 | 24.96 | 2.38 | 0.01 | 1.91 | 18.65 |
| 2025/10/03 | 24.99 | 2.34 | 0.01 | 1.91 | 18.65 |
| 2025/09/26 | 24.96 | 2.43 | 0.01 | 1.91 | 18.65 |
| 2025/09/19 | 26 | 2.83 | 0.01 | 1.91 | 18.65 |
| 2025/09/12 | 24.89 | 2.12 | 0.01 | 1.91 | 18.65 |
| 2025/09/05 | 24.96 | 2.57 | 0.01 | 1.93 | 18.65 |
| 2025/08/29 | 24.99 | 2.46 | 0.01 | 1.93 | 18.65 |
| 2025/08/22 | 25.06 | 2.09 | 0.01 | 1.92 | 18.65 |
| 2025/08/15 | 24.95 | 2.29 | 0.01 | 1.91 | 18.65 |
| 2025/08/08 | 24.97 | 2.18 | 0.01 | 1.93 | 18.65 |
| 2025/08/01 | 25.02 | 2.11 | 0.01 | 1.92 | 18.65 |
| 2025/07/25 | 25.01 | 2.39 | 0.01 | 1.91 | 18.65 |
| 2025/07/18 | 25.04 | 2.2 | 0.01 | 1.93 | 18.65 |
| 2025/07/11 | 25.09 | 1.7 | 0.01 | 1.92 | 18.65 |
| 2025/07/04 | 25.08 | 1.77 | 0.01 | 1.93 | 18.65 |
| 2025/06/27 | 25.01 | 1.7 | 0.01 | 1.91 | 18.65 |
| 2025/06/20 | 25.01 | 1.3 | 0.01 | 1.92 | 18.65 |
