迅杰
6243 成交量僅含一般交易、盤後定價交易38.45
-0.85 -2.16%玩股網持股最強會員今日暴賺29.6%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,675 | 5 | 14 | -2 | 0.84 | -- | -- | 38.45 | -2.16 | 168 |
| 10/07 | 1,670 | -8 | 16 | 0 | 0.96 | -- | -- | 39.3 | 0.77 | 233 |
| 10/06 | 1,678 | 27 | 16 | -2 | 0.95 | -- | -- | 39 | -2.99 | 291 |
| 10/05 | 1,651 | 60 | 18 | -4 | 1.09 | -- | -- | 40.2 | -2.19 | 407 |
| 10/02 | 1,591 | -28 | 22 | 3 | 1.38 | -- | -- | 41.1 | 1.36 | 380 |
| 10/01 | 1,619 | 36 | 19 | 3 | 1.17 | -- | -- | 40.55 | 2.66 | 935 |
| 09/30 | 1,583 | 27 | 16 | -3 | 1.01 | -- | -- | 39.5 | 1.28 | 396 |
| 09/29 | 1,556 | 7 | 19 | -2 | 1.22 | 1 | 0.28 | 39 | -1.27 | 358 |
| 09/24 | 1,549 | 0 | 21 | -18 | 1.36 | 2 | 0.11 | 39.5 | -4.24 | 1,751 |
| 09/23 | 1,549 | -20 | 39 | 28 | 2.52 | 5 | 0.33 | 41.25 | 10.00 | 1,505 |
| 09/22 | 1,569 | -9 | 11 | 1 | 0.70 | -- | -- | 37.5 | -2.34 | 281 |
| 09/21 | 1,578 | 5 | 10 | 0 | 0.63 | -- | -- | 38.4 | 0.79 | 173 |
| 09/18 | 1,573 | -18 | 10 | -4 | 0.64 | -- | -- | 38.1 | 2.42 | 229 |
| 09/17 | 1,591 | -23 | 14 | 0 | 0.88 | -- | -- | 37.2 | 0.54 | 195 |
| 09/16 | 1,614 | 14 | 14 | -1 | 0.87 | -- | -- | 37 | 1.65 | 173 |
| 09/15 | 1,600 | -2 | 15 | 0 | 0.94 | -- | -- | 36.4 | -1.36 | 150 |
| 09/14 | 1,602 | -12 | 15 | 4 | 0.94 | -- | -- | 36.9 | 0.27 | 270 |
| 09/11 | 1,614 | 16 | 11 | 1 | 0.68 | -- | -- | 36.8 | -1.60 | 462 |
| 09/10 | 1,598 | -41 | 10 | 0 | 0.63 | -- | -- | 37.4 | -1.97 | 284 |
| 09/09 | 1,639 | 1 | 10 | 0 | 0.61 | -- | -- | 38.15 | 1.06 | 194 |
| 09/08 | 1,638 | -2 | 10 | -17 | 0.61 | -- | -- | 37.75 | -3.33 | 363 |
| 09/07 | 1,640 | 3 | 27 | 0 | 1.65 | -- | -- | 39.05 | -0.89 | 267 |
| 09/04 | 1,637 | -6 | 27 | 13 | 1.65 | -- | -- | 39.4 | 1.42 | 367 |
| 09/03 | 1,643 | -3 | 14 | -25 | 0.85 | -- | -- | 38.85 | -2.39 | 463 |
| 09/02 | 1,646 | -16 | 39 | -2 | 2.37 | -- | -- | 39.8 | 0.63 | 378 |
| 09/01 | 1,662 | 20 | 41 | 3 | 2.47 | -- | -- | 39.55 | -0.88 | 518 |
| 08/31 | 1,642 | 22 | 38 | -2 | 2.31 | -- | -- | 39.9 | -4.09 | 598 |
| 08/28 | 1,620 | 9 | 40 | -4 | 2.47 | -- | -- | 41.6 | -1.89 | 1,041 |
| 08/27 | 1,611 | 54 | 44 | 0 | 2.73 | 4 | 0.20 | 42.4 | 0.47 | 2,043 |
| 08/26 | 1,557 | -12 | 44 | -17 | 2.83 | -- | -- | 42.2 | 2.80 | 570 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,675 | 11,317 | 14.80 | 14 | 11,317 | 0.12 | 38.45 | -2.16 | 168 |
| 10/07 | 1,670 | 11,317 | 14.76 | 16 | 11,317 | 0.14 | 39.3 | 0.77 | 233 |
| 10/06 | 1,678 | 11,317 | 14.83 | 16 | 11,317 | 0.14 | 39 | -2.99 | 291 |
| 10/05 | 1,651 | 11,317 | 14.59 | 18 | 11,317 | 0.16 | 40.2 | -2.19 | 407 |
| 10/02 | 1,591 | 11,317 | 14.06 | 22 | 11,317 | 0.19 | 41.1 | 1.36 | 380 |
| 10/01 | 1,619 | 11,317 | 14.31 | 19 | 11,317 | 0.17 | 40.55 | 2.66 | 935 |
| 09/30 | 1,583 | 11,317 | 13.99 | 16 | 11,317 | 0.14 | 39.5 | 1.28 | 396 |
| 09/29 | 1,556 | 11,317 | 13.75 | 19 | 11,317 | 0.17 | 39 | -1.27 | 358 |
| 09/24 | 1,549 | 11,317 | 13.69 | 21 | 11,317 | 0.19 | 39.5 | -4.24 | 1,751 |
| 09/23 | 1,549 | 11,317 | 13.69 | 39 | 11,317 | 0.34 | 41.25 | 10.00 | 1,505 |
| 09/22 | 1,569 | 11,317 | 13.86 | 11 | 11,317 | 0.10 | 37.5 | -2.34 | 281 |
| 09/21 | 1,578 | 11,317 | 13.94 | 10 | 11,317 | 0.09 | 38.4 | 0.79 | 173 |
| 09/18 | 1,573 | 11,317 | 13.90 | 10 | 11,317 | 0.09 | 38.1 | 2.42 | 229 |
| 09/17 | 1,591 | 11,317 | 14.06 | 14 | 11,317 | 0.12 | 37.2 | 0.54 | 195 |
| 09/16 | 1,614 | 11,317 | 14.26 | 14 | 11,317 | 0.12 | 37 | 1.65 | 173 |
| 09/15 | 1,600 | 11,317 | 14.14 | 15 | 11,317 | 0.13 | 36.4 | -1.36 | 150 |
| 09/14 | 1,602 | 11,317 | 14.16 | 15 | 11,317 | 0.13 | 36.9 | 0.27 | 270 |
| 09/11 | 1,614 | 11,317 | 14.26 | 11 | 11,317 | 0.10 | 36.8 | -1.60 | 462 |
| 09/10 | 1,598 | 11,317 | 14.12 | 10 | 11,317 | 0.09 | 37.4 | -1.97 | 284 |
| 09/09 | 1,639 | 11,317 | 14.48 | 10 | 11,317 | 0.09 | 38.15 | 1.06 | 194 |
| 09/08 | 1,638 | 11,317 | 14.47 | 10 | 11,317 | 0.09 | 37.75 | -3.33 | 363 |
| 09/07 | 1,640 | 11,317 | 14.49 | 27 | 11,317 | 0.24 | 39.05 | -0.89 | 267 |
| 09/04 | 1,637 | 11,317 | 14.46 | 27 | 11,317 | 0.24 | 39.4 | 1.42 | 367 |
| 09/03 | 1,643 | 11,317 | 14.52 | 14 | 11,317 | 0.12 | 38.85 | -2.39 | 463 |
| 09/02 | 1,646 | 11,317 | 14.54 | 39 | 11,317 | 0.34 | 39.8 | 0.63 | 378 |
| 09/01 | 1,662 | 11,317 | 14.69 | 41 | 11,317 | 0.36 | 39.55 | -0.88 | 518 |
| 08/31 | 1,642 | 11,317 | 14.51 | 38 | 11,317 | 0.34 | 39.9 | -4.09 | 598 |
| 08/28 | 1,620 | 11,317 | 14.31 | 40 | 11,317 | 0.35 | 41.6 | -1.89 | 1,041 |
| 08/27 | 1,611 | 11,317 | 14.24 | 44 | 11,317 | 0.39 | 42.4 | 0.47 | 2,043 |
| 08/26 | 1,557 | 11,317 | 13.76 | 44 | 11,317 | 0.39 | 42.2 | 2.80 | 570 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 8 | 1,303 | 5 | 19.23 | 38.45 | -2.16 | 168 |
| 10/07 | 8 | 1,298 | 7 | 27.51 | 39.3 | 0.77 | 233 |
| 10/06 | 8 | 1,291 | 8 | 31.2 | 39 | -2.99 | 291 |
| 10/05 | 3 | 1,283 | 3 | 12.06 | 40.2 | -2.19 | 407 |
| 10/02 | -- | 1,280 | -- | -- | 41.1 | 1.36 | 380 |
| 10/01 | 1 | 1,280 | 1 | 4.06 | 40.55 | 2.66 | 935 |
| 09/30 | 3 | 1,279 | 3 | 11.85 | 39.5 | 1.28 | 396 |
| 09/29 | 22 | 1,276 | 22 | 85.8 | 39 | -1.27 | 358 |
| 09/24 | 7 | 1,254 | 7 | 27.65 | 39.5 | -4.24 | 1,751 |
| 09/23 | 20 | 1,247 | 20 | 82.5 | 41.25 | 10.00 | 1,505 |
| 09/22 | 6 | 1,227 | -6 | -22.5 | 37.5 | -2.34 | 281 |
| 09/21 | 6 | 1,233 | 6 | 23.04 | 38.4 | 0.79 | 173 |
| 09/18 | 2 | 1,227 | -16 | -60.96 | 38.1 | 2.42 | 229 |
| 09/17 | 2 | 1,243 | 2 | 7.44 | 37.2 | 0.54 | 195 |
| 09/16 | -- | 1,241 | -- | -- | 37 | 1.65 | 173 |
| 09/15 | 3 | 1,241 | -23 | -83.72 | 36.4 | -1.36 | 150 |
| 09/14 | -- | 1,264 | -37 | -136.53 | 36.9 | 0.27 | 270 |
| 09/11 | 2 | 1,301 | -16 | -58.88 | 36.8 | -1.60 | 462 |
| 09/10 | 2 | 1,317 | 2 | 7.48 | 37.4 | -1.97 | 284 |
| 09/09 | 1 | 1,315 | 1 | 3.82 | 38.15 | 1.06 | 194 |
| 09/08 | 7 | 1,314 | 7 | 26.43 | 37.75 | -3.33 | 363 |
| 09/07 | 9 | 1,307 | 9 | 35.14 | 39.05 | -0.89 | 267 |
| 09/04 | 3 | 1,298 | 3 | 11.82 | 39.4 | 1.42 | 367 |
| 09/03 | 19 | 1,295 | 2 | 7.77 | 38.85 | -2.39 | 463 |
| 09/02 | 1 | 1,293 | 1 | 3.98 | 39.8 | 0.63 | 378 |
| 09/01 | 4 | 1,292 | 4 | 15.82 | 39.55 | -0.88 | 518 |
| 08/31 | 20 | 1,288 | 20 | 79.8 | 39.9 | -4.09 | 598 |
| 08/28 | 10 | 1,268 | 10 | 41.6 | 41.6 | -1.89 | 1,041 |
| 08/27 | 16 | 1,258 | 16 | 67.84 | 42.4 | 0.47 | 2,043 |
| 08/26 | 10 | 1,242 | 10 | 42.2 | 42.2 | 2.80 | 570 |
