迅杰
6243 成交量僅含一般交易、盤後定價交易41.05
-0.85 -2.03%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 1,569 | -130 | 61 | -12 | 3.89 | 1 | 0.11 | 41.05 | -2.03 | 926 |
| 08/24 | 1,699 | 12 | 73 | 1 | 4.30 | -- | -- | 41.9 | -0.36 | 709 |
| 08/21 | 1,687 | -38 | 72 | -74 | 4.27 | -- | -- | 42.05 | -1.87 | 889 |
| 08/20 | 1,725 | 9 | 146 | -11 | 8.46 | -- | -- | 42.85 | -1.04 | 1,267 |
| 08/19 | 1,716 | -83 | 157 | 23 | 9.15 | -- | -- | 43.3 | 1.05 | 1,140 |
| 08/18 | 1,799 | -70 | 134 | -17 | 7.45 | 2 | 0.12 | 42.85 | -6.24 | 1,623 |
| 08/17 | 1,869 | 9 | 151 | -32 | 8.08 | 8 | 0.26 | 45.7 | -2.35 | 3,136 |
| 08/14 | 1,860 | -217 | 183 | 43 | 9.84 | 14 | 0.27 | 46.8 | 6.61 | 5,197 |
| 08/13 | 2,077 | 38 | 140 | 1 | 6.74 | 3 | 0.26 | 43.9 | -1.46 | 1,153 |
| 08/12 | 2,039 | 14 | 139 | -20 | 6.82 | -- | -- | 44.55 | -2.30 | 1,021 |
| 08/11 | 2,025 | -113 | 159 | -72 | 7.85 | 3 | 0.11 | 45.6 | -0.22 | 2,652 |
| 08/10 | 2,138 | -63 | 231 | -57 | 10.80 | 2 | 0.08 | 45.7 | -4.59 | 2,455 |
| 08/07 | 2,201 | 55 | 288 | 40 | 13.08 | 12 | 0.27 | 47.9 | 5.74 | 4,391 |
| 08/06 | 2,146 | 40 | 248 | 74 | 11.56 | 5 | 0.15 | 45.3 | -8.48 | 3,415 |
| 08/05 | 2,106 | -29 | 174 | -10 | 8.26 | 6 | 0.13 | 49.5 | -1.98 | 4,737 |
| 08/04 | 2,135 | 20 | 184 | 6 | 8.62 | 2 | 0.06 | 50.5 | 4.99 | 3,364 |
| 08/03 | 2,115 | -126 | 178 | -8 | 8.42 | 3 | 0.08 | 48.1 | -5.13 | 3,644 |
| 07/31 | 2,241 | -1 | 186 | -63 | 8.30 | 3 | 0.07 | 50.7 | 9.98 | 4,157 |
| 07/30 | 2,242 | -175 | 249 | 46 | 11.11 | 1 | 0.03 | 46.1 | -9.96 | 3,800 |
| 07/29 | 2,417 | 75 | 203 | 29 | 8.40 | 19 | 0.19 | 51.2 | 3.23 | 10,216 |
| 07/28 | 2,342 | 150 | 174 | 24 | 7.43 | 22 | 0.18 | 49.6 | 0.81 | 12,259 |
| 07/27 | 2,192 | 294 | 150 | -48 | 6.84 | 10 | 0.06 | 49.2 | -5.75 | 15,423 |
| 07/24 | 1,898 | 188 | 198 | 51 | 10.43 | 39 | 0.58 | 52.2 | 9.89 | 6,707 |
| 07/23 | 1,710 | -38 | 147 | -2 | 8.60 | 1 | 0.04 | 47.5 | -5.19 | 2,596 |
| 07/22 | 1,748 | -178 | 149 | 3 | 8.52 | 17 | 0.23 | 50.1 | -1.76 | 7,544 |
| 07/21 | 1,926 | 245 | 146 | -83 | 7.58 | 2 | 0.04 | 51 | 9.80 | 4,781 |
| 07/20 | 1,681 | -217 | 229 | 16 | 13.62 | 3 | 0.09 | 46.45 | -9.98 | 3,264 |
| 07/17 | 1,898 | 324 | 213 | 54 | 11.22 | 40 | 0.26 | 51.6 | 7.61 | 15,609 |
| 07/16 | 1,574 | 142 | 159 | 37 | 10.10 | -- | -- | 47.95 | 9.98 | 4,193 |
| 07/15 | 1,432 | 54 | 122 | 50 | 8.52 | -- | -- | 43.6 | 9.96 | 955 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 1,569 | 11,317 | 13.86 | 61 | 11,317 | 0.54 | 41.05 | -2.03 | 926 |
| 08/24 | 1,699 | 11,317 | 15.01 | 73 | 11,317 | 0.65 | 41.9 | -0.36 | 709 |
| 08/21 | 1,687 | 11,317 | 14.91 | 72 | 11,317 | 0.64 | 42.05 | -1.87 | 889 |
| 08/20 | 1,725 | 11,317 | 15.24 | 146 | 11,317 | 1.29 | 42.85 | -1.04 | 1,267 |
| 08/19 | 1,716 | 11,317 | 15.16 | 157 | 11,317 | 1.39 | 43.3 | 1.05 | 1,140 |
| 08/18 | 1,799 | 11,317 | 15.90 | 134 | 11,317 | 1.18 | 42.85 | -6.24 | 1,623 |
| 08/17 | 1,869 | 11,317 | 16.51 | 151 | 11,317 | 1.33 | 45.7 | -2.35 | 3,136 |
| 08/14 | 1,860 | 11,317 | 16.44 | 183 | 11,317 | 1.62 | 46.8 | 6.61 | 5,197 |
| 08/13 | 2,077 | 11,317 | 18.35 | 140 | 11,317 | 1.24 | 43.9 | -1.46 | 1,153 |
| 08/12 | 2,039 | 11,317 | 18.02 | 139 | 11,317 | 1.23 | 44.55 | -2.30 | 1,021 |
| 08/11 | 2,025 | 11,317 | 17.89 | 159 | 11,317 | 1.40 | 45.6 | -0.22 | 2,652 |
| 08/10 | 2,138 | 11,317 | 18.89 | 231 | 11,317 | 2.04 | 45.7 | -4.59 | 2,455 |
| 08/07 | 2,201 | 11,317 | 19.45 | 288 | 11,317 | 2.54 | 47.9 | 5.74 | 4,391 |
| 08/06 | 2,146 | 11,317 | 18.96 | 248 | 11,317 | 2.19 | 45.3 | -8.48 | 3,415 |
| 08/05 | 2,106 | 11,317 | 18.61 | 174 | 11,317 | 1.54 | 49.5 | -1.98 | 4,737 |
| 08/04 | 2,135 | 11,317 | 18.87 | 184 | 11,317 | 1.63 | 50.5 | 4.99 | 3,364 |
| 08/03 | 2,115 | 11,317 | 18.69 | 178 | 11,317 | 1.57 | 48.1 | -5.13 | 3,644 |
| 07/31 | 2,241 | 11,317 | 19.80 | 186 | 11,317 | 1.64 | 50.7 | 9.98 | 4,157 |
| 07/30 | 2,242 | 11,317 | 19.81 | 249 | 11,317 | 2.20 | 46.1 | -9.96 | 3,800 |
| 07/29 | 2,417 | 11,317 | 21.36 | 203 | 11,317 | 1.79 | 51.2 | 3.23 | 10,216 |
| 07/28 | 2,342 | 11,317 | 20.69 | 174 | 11,317 | 1.54 | 49.6 | 0.81 | 12,259 |
| 07/27 | 2,192 | 11,317 | 19.37 | 150 | 11,317 | 1.33 | 49.2 | -5.75 | 15,423 |
| 07/24 | 1,898 | 11,317 | 16.77 | 198 | 11,317 | 1.75 | 52.2 | 9.89 | 6,707 |
| 07/23 | 1,710 | 11,317 | 15.11 | 147 | 11,317 | 1.30 | 47.5 | -5.19 | 2,596 |
| 07/22 | 1,748 | 11,317 | 15.45 | 149 | 11,317 | 1.32 | 50.1 | -1.76 | 7,544 |
| 07/21 | 1,926 | 11,317 | 17.02 | 146 | 11,317 | 1.29 | 51 | 9.80 | 4,781 |
| 07/20 | 1,681 | 11,317 | 14.85 | 229 | 11,317 | 2.02 | 46.45 | -9.98 | 3,264 |
| 07/17 | 1,898 | 11,317 | 16.77 | 213 | 11,317 | 1.88 | 51.6 | 7.61 | 15,609 |
| 07/16 | 1,574 | 11,317 | 13.91 | 159 | 11,317 | 1.40 | 47.95 | 9.98 | 4,193 |
| 07/15 | 1,432 | 11,317 | 12.65 | 122 | 11,317 | 1.08 | 43.6 | 9.96 | 955 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 10 | 1,232 | 10 | 41.05 | 41.05 | -2.03 | 926 |
| 08/24 | 3 | 1,222 | 3 | 12.57 | 41.9 | -0.36 | 709 |
| 08/21 | 19 | 1,219 | 19 | 79.9 | 42.05 | -1.87 | 889 |
| 08/20 | 6 | 1,200 | 6 | 25.71 | 42.85 | -1.04 | 1,267 |
| 08/19 | 9 | 1,194 | 9 | 38.97 | 43.3 | 1.05 | 1,140 |
| 08/18 | 2 | 1,185 | 2 | 8.57 | 42.85 | -6.24 | 1,623 |
| 08/17 | 7 | 1,183 | 7 | 31.99 | 45.7 | -2.35 | 3,136 |
| 08/14 | 16 | 1,176 | 16 | 74.88 | 46.8 | 6.61 | 5,197 |
| 08/13 | 20 | 1,160 | 20 | 87.8 | 43.9 | -1.46 | 1,153 |
| 08/12 | 4 | 1,140 | 4 | 17.82 | 44.55 | -2.30 | 1,021 |
| 08/11 | 2 | 1,136 | 2 | 9.12 | 45.6 | -0.22 | 2,652 |
| 08/10 | 28 | 1,134 | 28 | 127.96 | 45.7 | -4.59 | 2,455 |
| 08/07 | 6 | 1,106 | 6 | 28.74 | 47.9 | 5.74 | 4,391 |
| 08/06 | 3 | 1,100 | -24 | -108.72 | 45.3 | -8.48 | 3,415 |
| 08/05 | 25 | 1,124 | 23 | 113.85 | 49.5 | -1.98 | 4,737 |
| 08/04 | 40 | 1,101 | -9 | -45.45 | 50.5 | 4.99 | 3,364 |
| 08/03 | 22 | 1,110 | 22 | 105.82 | 48.1 | -5.13 | 3,644 |
| 07/31 | 9 | 1,088 | 8 | 40.56 | 50.7 | 9.98 | 4,157 |
| 07/30 | 81 | 1,080 | 58 | 267.38 | 46.1 | -9.96 | 3,800 |
| 07/29 | 66 | 1,022 | 66 | 337.92 | 51.2 | 3.23 | 10,216 |
| 07/28 | 1 | 956 | -12 | -59.52 | 49.6 | 0.81 | 12,259 |
| 07/27 | 18 | 968 | 18 | 88.56 | 49.2 | -5.75 | 15,423 |
| 07/24 | 25 | 950 | -2 | -10.44 | 52.2 | 9.89 | 6,707 |
| 07/23 | -- | 952 | -- | -- | 47.5 | -5.19 | 2,596 |
| 07/22 | 1 | 952 | 1 | 5.01 | 50.1 | -1.76 | 7,544 |
| 07/21 | 39 | 951 | 39 | 198.9 | 51 | 9.80 | 4,781 |
| 07/20 | 11 | 912 | -29 | -134.71 | 46.45 | -9.98 | 3,264 |
| 07/17 | 3 | 941 | 1 | 5.16 | 51.6 | 7.61 | 15,609 |
| 07/16 | -- | 940 | -- | -- | 47.95 | 9.98 | 4,193 |
| 07/15 | -- | 940 | -- | -- | 43.6 | 9.96 | 955 |
