光鼎
6226 成交量僅含一般交易、盤後定價交易42.20
-0.80 -1.86%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/06 | 4,027 | -192 | 897 | -13 | 22.27 | 14 | 0.06 | 42.2 | -1.86 | 25,131 |
| 10/05 | 4,219 | 103 | 910 | -6 | 21.57 | 26 | 0.07 | 43 | -7.33 | 36,267 |
| 10/02 | 4,116 | -44 | 916 | -79 | 22.25 | 34 | 0.09 | 46.4 | -3.33 | 39,762 |
| 10/01 | 4,160 | 149 | 995 | -6 | 23.92 | 582 | 12.95 | 48 | 6.43 | 4,495 |
| 09/30 | 4,011 | 173 | 1,001 | -80 | 24.96 | 142 | 6.56 | 45.1 | -0.99 | 2,166 |
| 09/29 | 3,838 | -12 | 1,081 | -136 | 28.17 | 104 | 4.86 | 45.55 | 3.52 | 2,139 |
| 09/24 | 3,850 | -147 | 1,217 | -387 | 31.61 | 121 | 5.31 | 44 | 3.04 | 2,280 |
| 09/23 | 3,997 | -76 | 1,604 | -105 | 40.13 | 217 | 6.23 | 42.7 | -3.39 | 3,485 |
| 09/22 | 4,073 | -333 | 1,709 | -201 | 41.96 | 319 | 7.97 | 44.2 | -0.67 | 4,004 |
| 09/21 | 4,406 | -186 | 1,910 | -772 | 43.35 | 959 | 14.06 | 44.5 | -2.63 | 6,822 |
| 09/18 | 4,592 | -747 | 2,682 | 512 | 58.41 | 191 | 0.15 | 45.7 | 4.22 | 127,657 |
| 09/17 | 5,339 | 406 | 2,170 | -96 | 40.64 | 7 | 0.03 | 43.85 | 9.90 | 22,029 |
| 09/16 | 4,933 | -256 | 2,266 | 517 | 45.94 | -- | -- | 39.9 | 9.92 | 6,485 |
| 09/15 | 5,189 | -366 | 1,749 | 638 | 33.71 | 51 | 0.06 | 36.3 | 10.00 | 80,984 |
| 09/14 | 5,555 | -25 | 1,111 | 513 | 20.00 | 68 | 0.20 | 33 | 10.00 | 33,399 |
| 09/11 | 5,580 | -556 | 598 | -581 | 10.72 | 141 | 0.34 | 30 | -7.98 | 41,619 |
| 09/10 | 6,136 | 1,399 | 1,179 | 232 | 19.21 | 18 | 0.12 | 32.6 | 9.95 | 15,172 |
| 09/09 | 4,737 | 213 | 947 | -181 | 19.99 | 26 | 0.17 | 29.65 | 0.17 | 15,203 |
| 09/08 | 4,524 | -814 | 1,128 | 404 | 24.93 | 40 | 0.23 | 29.6 | -8.64 | 17,499 |
| 09/07 | 5,338 | 272 | 724 | 15 | 13.56 | 1221 | 20.94 | 32.4 | -3.28 | 5,830 |
| 09/04 | 5,066 | 325 | 709 | -20 | 14.00 | 975 | 19.69 | 33.5 | 4.69 | 4,952 |
| 09/03 | 4,741 | -248 | 729 | -230 | 15.38 | 777 | 14.86 | 32 | -6.30 | 5,229 |
| 09/02 | 4,989 | 71 | 959 | -22 | 19.22 | 1065 | 15.63 | 34.15 | 0.44 | 6,812 |
| 09/01 | 4,918 | 258 | 981 | -17 | 19.95 | 2266 | 21.16 | 34 | 7.59 | 10,707 |
| 08/31 | 4,660 | 184 | 998 | -614 | 21.42 | 139 | 0.22 | 31.6 | -7.06 | 64,641 |
| 08/28 | 4,476 | -361 | 1,612 | 103 | 36.01 | -- | -- | 34 | 9.85 | 6,135 |
| 08/27 | 4,837 | -467 | 1,509 | 231 | 31.20 | 21 | 0.08 | 30.95 | 9.95 | 27,023 |
| 08/26 | 5,304 | -587 | 1,278 | -12 | 24.10 | 42 | 0.55 | 28.15 | 9.96 | 7,619 |
| 08/25 | 5,891 | 892 | 1,290 | 977 | 21.90 | 225 | 0.30 | 25.6 | 9.87 | 74,776 |
| 08/24 | 4,999 | 760 | 313 | 123 | 6.26 | 29 | 0.15 | 23.3 | 9.91 | 18,993 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/06 | 4,027 | 28,883 | 13.94 | 897 | 28,883 | 3.11 | 42.2 | -1.86 | 25,131 |
| 10/05 | 4,219 | 28,883 | 14.61 | 910 | 28,883 | 3.15 | 43 | -7.33 | 36,267 |
| 10/02 | 4,116 | 28,883 | 14.25 | 916 | 28,883 | 3.17 | 46.4 | -3.33 | 39,762 |
| 10/01 | 4,160 | 28,883 | 14.40 | 995 | 28,883 | 3.44 | 48 | 6.43 | 4,495 |
| 09/30 | 4,011 | 28,883 | 13.89 | 1,001 | 28,883 | 3.47 | 45.1 | -0.99 | 2,166 |
| 09/29 | 3,838 | 28,883 | 13.29 | 1,081 | 28,883 | 3.74 | 45.55 | 3.52 | 2,139 |
| 09/24 | 3,850 | 28,883 | 13.33 | 1,217 | 28,883 | 4.21 | 44 | 3.04 | 2,280 |
| 09/23 | 3,997 | 28,883 | 13.84 | 1,604 | 28,883 | 5.55 | 42.7 | -3.39 | 3,485 |
| 09/22 | 4,073 | 28,883 | 14.10 | 1,709 | 28,883 | 5.92 | 44.2 | -0.67 | 4,004 |
| 09/21 | 4,406 | 28,883 | 15.25 | 1,910 | 28,883 | 6.61 | 44.5 | -2.63 | 6,822 |
| 09/18 | 4,592 | 28,883 | 15.90 | 2,682 | 28,883 | 9.29 | 45.7 | 4.22 | 127,657 |
| 09/17 | 5,339 | 28,883 | 18.48 | 2,170 | 28,883 | 7.51 | 43.85 | 9.90 | 22,029 |
| 09/16 | 4,933 | 28,883 | 17.08 | 2,266 | 28,883 | 7.85 | 39.9 | 9.92 | 6,485 |
| 09/15 | 5,189 | 28,883 | 17.97 | 1,749 | 28,883 | 6.06 | 36.3 | 10.00 | 80,984 |
| 09/14 | 5,555 | 28,883 | 19.23 | 1,111 | 28,883 | 3.85 | 33 | 10.00 | 33,399 |
| 09/11 | 5,580 | 28,883 | 19.32 | 598 | 28,883 | 2.07 | 30 | -7.98 | 41,619 |
| 09/10 | 6,136 | 28,883 | 21.24 | 1,179 | 28,883 | 4.08 | 32.6 | 9.95 | 15,172 |
| 09/09 | 4,737 | 28,883 | 16.40 | 947 | 28,883 | 3.28 | 29.65 | 0.17 | 15,203 |
| 09/08 | 4,524 | 28,883 | 15.66 | 1,128 | 28,883 | 3.91 | 29.6 | -8.64 | 17,499 |
| 09/07 | 5,338 | 28,883 | 18.48 | 724 | 28,883 | 2.51 | 32.4 | -3.28 | 5,830 |
| 09/04 | 5,066 | 28,883 | 17.54 | 709 | 28,883 | 2.45 | 33.5 | 4.69 | 4,952 |
| 09/03 | 4,741 | 28,883 | 16.41 | 729 | 28,883 | 2.52 | 32 | -6.30 | 5,229 |
| 09/02 | 4,989 | 28,883 | 17.27 | 959 | 28,883 | 3.32 | 34.15 | 0.44 | 6,812 |
| 09/01 | 4,918 | 28,883 | 17.03 | 981 | 28,883 | 3.40 | 34 | 7.59 | 10,707 |
| 08/31 | 4,660 | 28,883 | 16.13 | 998 | 28,883 | 3.46 | 31.6 | -7.06 | 64,641 |
| 08/28 | 4,476 | 28,883 | 15.50 | 1,612 | 28,883 | 5.58 | 34 | 9.85 | 6,135 |
| 08/27 | 4,837 | 28,883 | 16.75 | 1,509 | 28,883 | 5.22 | 30.95 | 9.95 | 27,023 |
| 08/26 | 5,304 | 28,883 | 18.36 | 1,278 | 28,883 | 4.42 | 28.15 | 9.96 | 7,619 |
| 08/25 | 5,891 | 28,883 | 20.40 | 1,290 | 28,883 | 4.47 | 25.6 | 9.87 | 74,776 |
| 08/24 | 4,999 | 28,883 | 17.31 | 313 | 28,883 | 1.08 | 23.3 | 9.91 | 18,993 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/06 | -- | 1,426 | -- | -- | 42.2 | -1.86 | 25,131 |
| 10/05 | 195 | 1,426 | 195 | 838.5 | 43 | -7.33 | 36,267 |
| 10/02 | 63 | 1,231 | 63 | 292.32 | 46.4 | -3.33 | 39,762 |
| 10/01 | -- | 1,168 | -1 | -4.8 | 48 | 6.43 | 4,495 |
| 09/30 | -- | 1,169 | -148 | -667.48 | 45.1 | -0.99 | 2,166 |
| 09/29 | -- | 1,317 | -- | -- | 45.55 | 3.52 | 2,139 |
| 09/24 | -- | 1,317 | -- | -- | 44 | 3.04 | 2,280 |
| 09/23 | -- | 1,317 | -- | -- | 42.7 | -3.39 | 3,485 |
| 09/22 | -- | 1,317 | -243 | -1,074.06 | 44.2 | -0.67 | 4,004 |
| 09/21 | -- | 1,560 | -23 | -102.35 | 44.5 | -2.63 | 6,822 |
| 09/18 | 100 | 1,583 | 55 | 251.35 | 45.7 | 4.22 | 127,657 |
| 09/17 | 40 | 1,528 | -32 | -140.32 | 43.85 | 9.90 | 22,029 |
| 09/16 | 100 | 1,560 | 100 | 399 | 39.9 | 9.92 | 6,485 |
| 09/15 | 59 | 1,460 | 56 | 203.28 | 36.3 | 10.00 | 80,984 |
| 09/14 | 88 | 1,404 | 87 | 287.1 | 33 | 10.00 | 33,399 |
| 09/11 | 81 | 1,317 | 79 | 237 | 30 | -7.98 | 41,619 |
| 09/10 | 14 | 1,238 | 14 | 45.64 | 32.6 | 9.95 | 15,172 |
| 09/09 | 4 | 1,224 | 4 | 11.86 | 29.65 | 0.17 | 15,203 |
| 09/08 | 24 | 1,220 | 24 | 71.04 | 29.6 | -8.64 | 17,499 |
| 09/07 | -- | 1,196 | -9 | -29.16 | 32.4 | -3.28 | 5,830 |
| 09/04 | -- | 1,205 | -98 | -328.3 | 33.5 | 4.69 | 4,952 |
| 09/03 | -- | 1,303 | -10 | -32 | 32 | -6.30 | 5,229 |
| 09/02 | -- | 1,313 | -116 | -396.14 | 34.15 | 0.44 | 6,812 |
| 09/01 | -- | 1,429 | -15 | -51 | 34 | 7.59 | 10,707 |
| 08/31 | -- | 1,444 | -76 | -240.16 | 31.6 | -7.06 | 64,641 |
| 08/28 | -- | 1,520 | -18 | -61.2 | 34 | 9.85 | 6,135 |
| 08/27 | 1 | 1,538 | 1 | 3.09 | 30.95 | 9.95 | 27,023 |
| 08/26 | 16 | 1,537 | 16 | 45.04 | 28.15 | 9.96 | 7,619 |
| 08/25 | 43 | 1,521 | 43 | 110.08 | 25.6 | 9.87 | 74,776 |
| 08/24 | 131 | 1,478 | 131 | 305.23 | 23.3 | 9.91 | 18,993 |
