富旺
6219 成交量僅含一般交易、盤後定價交易12.10
-0.10 -0.82%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/19 | 7,443 | 0 | 1 | 0 | 0.01 | -- | -- | 12.1 | -0.82 | 68 |
| 08/18 | 7,443 | 0 | 1 | 0 | 0.01 | -- | -- | 12.2 | -0.81 | 32 |
| 08/17 | 7,443 | -3 | 1 | 0 | 0.01 | -- | -- | 12.3 | 1.23 | 47 |
| 08/14 | 7,446 | 9 | 1 | 0 | 0.01 | -- | -- | 12.15 | -0.82 | 116 |
| 08/13 | 7,437 | -5 | 1 | 0 | 0.01 | -- | -- | 12.25 | 0.00 | 138 |
| 08/12 | 7,442 | 0 | 1 | 0 | 0.01 | -- | -- | 12.25 | -0.81 | 82 |
| 08/11 | 7,442 | 14 | 1 | 0 | 0.01 | -- | -- | 12.35 | -1.59 | 65 |
| 08/10 | 7,428 | 5 | 1 | 0 | 0.01 | 1 | 0.95 | 12.55 | 0.00 | 105 |
| 08/07 | 7,423 | -1 | 1 | 0 | 0.01 | -- | -- | 12.55 | 1.21 | 61 |
| 08/06 | 7,424 | 0 | 1 | 0 | 0.01 | -- | -- | 12.4 | 0.00 | 39 |
| 08/05 | 7,424 | 1 | 1 | 0 | 0.01 | -- | -- | 12.4 | 1.64 | 91 |
| 08/04 | 7,423 | -1 | 1 | 0 | 0.01 | -- | -- | 12.2 | 0.41 | 58 |
| 08/03 | 7,424 | 3 | 1 | 0 | 0.01 | -- | -- | 12.15 | -2.41 | 153 |
| 07/31 | 7,421 | -1 | 1 | 0 | 0.01 | -- | -- | 12.45 | 2.89 | 89 |
| 07/30 | 7,422 | 2 | 1 | 0 | 0.01 | -- | -- | 12.1 | -2.02 | 181 |
| 07/29 | 7,420 | -1 | 1 | 0 | 0.01 | -- | -- | 12.35 | 0.41 | 347 |
| 07/28 | 7,421 | 4 | 1 | 0 | 0.01 | -- | -- | 12.3 | -5.38 | 183 |
| 07/27 | 7,417 | -49 | 1 | 0 | 0.01 | -- | -- | 13 | -1.14 | 123 |
| 07/24 | 7,466 | 14 | 1 | 0 | 0.01 | -- | -- | 13.15 | -6.07 | 239 |
| 07/23 | 7,452 | -17 | 1 | 0 | 0.01 | -- | -- | 14 | -1.75 | 620 |
| 07/22 | 7,469 | 55 | 1 | 0 | 0.01 | -- | -- | 14.25 | 6.74 | 724 |
| 07/21 | 7,414 | 48 | 1 | 0 | 0.01 | -- | -- | 13.35 | 3.89 | 765 |
| 07/20 | 7,366 | -23 | 1 | 0 | 0.01 | -- | -- | 12.85 | 0.78 | 124 |
| 07/17 | 7,389 | -133 | 1 | 0 | 0.01 | -- | -- | 12.75 | 0.39 | 470 |
| 07/16 | 7,522 | 0 | 1 | 0 | 0.01 | -- | -- | 12.7 | -0.78 | 171 |
| 07/15 | 7,522 | -7 | 1 | 0 | 0.01 | -- | -- | 12.8 | 0.79 | 125 |
| 07/14 | 7,529 | 16 | 1 | 0 | 0.01 | -- | -- | 12.7 | -2.31 | 403 |
| 07/13 | 7,513 | 2 | 1 | 0 | 0.01 | -- | -- | 13 | 1.17 | 183 |
| 07/09 | 7,511 | -9 | 1 | 0 | 0.01 | -- | -- | 12.85 | 1.18 | 155 |
| 07/08 | 7,520 | 2 | 1 | 1 | 0.01 | -- | -- | 12.7 | -0.78 | 260 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/19 | 7,443 | 31,241 | 23.82 | 1 | 31,241 | 0.00 | 12.1 | -0.82 | 68 |
| 08/18 | 7,443 | 31,241 | 23.82 | 1 | 31,241 | 0.00 | 12.2 | -0.81 | 32 |
| 08/17 | 7,443 | 31,241 | 23.82 | 1 | 31,241 | 0.00 | 12.3 | 1.23 | 47 |
| 08/14 | 7,446 | 31,241 | 23.83 | 1 | 31,241 | 0.00 | 12.15 | -0.82 | 116 |
| 08/13 | 7,437 | 31,241 | 23.81 | 1 | 31,241 | 0.00 | 12.25 | 0.00 | 138 |
| 08/12 | 7,442 | 31,241 | 23.82 | 1 | 31,241 | 0.00 | 12.25 | -0.81 | 82 |
| 08/11 | 7,442 | 31,241 | 23.82 | 1 | 31,241 | 0.00 | 12.35 | -1.59 | 65 |
| 08/10 | 7,428 | 31,241 | 23.78 | 1 | 31,241 | 0.00 | 12.55 | 0.00 | 105 |
| 08/07 | 7,423 | 31,241 | 23.76 | 1 | 31,241 | 0.00 | 12.55 | 1.21 | 61 |
| 08/06 | 7,424 | 31,241 | 23.76 | 1 | 31,241 | 0.00 | 12.4 | 0.00 | 39 |
| 08/05 | 7,424 | 31,241 | 23.76 | 1 | 31,241 | 0.00 | 12.4 | 1.64 | 91 |
| 08/04 | 7,423 | 31,241 | 23.76 | 1 | 31,241 | 0.00 | 12.2 | 0.41 | 58 |
| 08/03 | 7,424 | 31,241 | 23.76 | 1 | 31,241 | 0.00 | 12.15 | -2.41 | 153 |
| 07/31 | 7,421 | 31,241 | 23.75 | 1 | 31,241 | 0.00 | 12.45 | 2.89 | 89 |
| 07/30 | 7,422 | 31,241 | 23.76 | 1 | 31,241 | 0.00 | 12.1 | -2.02 | 181 |
| 07/29 | 7,420 | 31,241 | 23.75 | 1 | 31,241 | 0.00 | 12.35 | 0.41 | 347 |
| 07/28 | 7,421 | 31,241 | 23.75 | 1 | 31,241 | 0.00 | 12.3 | -5.38 | 183 |
| 07/27 | 7,417 | 31,241 | 23.74 | 1 | 31,241 | 0.00 | 13 | -1.14 | 123 |
| 07/24 | 7,466 | 31,241 | 23.90 | 1 | 31,241 | 0.00 | 13.15 | -6.07 | 239 |
| 07/23 | 7,452 | 31,241 | 23.85 | 1 | 31,241 | 0.00 | 14 | -1.75 | 620 |
| 07/22 | 7,469 | 31,241 | 23.91 | 1 | 31,241 | 0.00 | 14.25 | 6.74 | 724 |
| 07/21 | 7,414 | 31,241 | 23.73 | 1 | 31,241 | 0.00 | 13.35 | 3.89 | 765 |
| 07/20 | 7,366 | 31,241 | 23.58 | 1 | 31,241 | 0.00 | 12.85 | 0.78 | 124 |
| 07/17 | 7,389 | 31,241 | 23.65 | 1 | 31,241 | 0.00 | 12.75 | 0.39 | 470 |
| 07/16 | 7,522 | 31,241 | 24.08 | 1 | 31,241 | 0.00 | 12.7 | -0.78 | 171 |
| 07/15 | 7,522 | 31,241 | 24.08 | 1 | 31,241 | 0.00 | 12.8 | 0.79 | 125 |
| 07/14 | 7,529 | 31,241 | 24.10 | 1 | 31,241 | 0.00 | 12.7 | -2.31 | 403 |
| 07/13 | 7,513 | 31,241 | 24.05 | 1 | 31,241 | 0.00 | 13 | 1.17 | 183 |
| 07/09 | 7,511 | 31,241 | 24.04 | 1 | 31,241 | 0.00 | 12.85 | 1.18 | 155 |
| 07/08 | 7,520 | 31,241 | 24.07 | 1 | 31,241 | 0.00 | 12.7 | -0.78 | 260 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/19 | -- | 1,320 | -- | -- | 12.1 | -0.82 | 68 |
| 08/18 | -- | 1,320 | -2 | -2.44 | 12.2 | -0.81 | 32 |
| 08/17 | 2 | 1,322 | 2 | 2.46 | 12.3 | 1.23 | 47 |
| 08/14 | 1 | 1,320 | 1 | 1.22 | 12.15 | -0.82 | 116 |
| 08/13 | 2 | 1,319 | 2 | 2.45 | 12.25 | 0.00 | 138 |
| 08/12 | 9 | 1,317 | 9 | 11.03 | 12.25 | -0.81 | 82 |
| 08/11 | -- | 1,308 | -40 | -49.4 | 12.35 | -1.59 | 65 |
| 08/10 | -- | 1,348 | -- | -- | 12.55 | 0.00 | 105 |
| 08/07 | -- | 1,348 | -- | -- | 12.55 | 1.21 | 61 |
| 08/06 | -- | 1,348 | -- | -- | 12.4 | 0.00 | 39 |
| 08/05 | -- | 1,348 | -- | -- | 12.4 | 1.64 | 91 |
| 08/04 | -- | 1,348 | -- | -- | 12.2 | 0.41 | 58 |
| 08/03 | -- | 1,348 | -- | -- | 12.15 | -2.41 | 153 |
| 07/31 | -- | 1,348 | -- | -- | 12.45 | 2.89 | 89 |
| 07/30 | -- | 1,348 | -- | -- | 12.1 | -2.02 | 181 |
| 07/29 | -- | 1,348 | -- | -- | 12.35 | 0.41 | 347 |
| 07/28 | -- | 1,348 | -- | -- | 12.3 | -5.38 | 183 |
| 07/27 | -- | 1,348 | -- | -- | 13 | -1.14 | 123 |
| 07/24 | -- | 1,348 | -179 | -235.39 | 13.15 | -6.07 | 239 |
| 07/23 | -- | 1,527 | -- | -- | 14 | -1.75 | 620 |
| 07/22 | -- | 1,527 | -- | -- | 14.25 | 6.74 | 724 |
| 07/21 | -- | 1,527 | -- | -- | 13.35 | 3.89 | 765 |
| 07/20 | -- | 1,527 | -- | -- | 12.85 | 0.78 | 124 |
| 07/17 | -- | 1,527 | -- | -- | 12.75 | 0.39 | 470 |
| 07/16 | -- | 1,527 | -- | -- | 12.7 | -0.78 | 171 |
| 07/15 | -- | 1,527 | -- | -- | 12.8 | 0.79 | 125 |
| 07/14 | -- | 1,527 | -- | -- | 12.7 | -2.31 | 403 |
| 07/13 | -- | 1,527 | -20 | -26 | 13 | 1.17 | 183 |
| 07/09 | -- | 1,547 | -- | -- | 12.85 | 1.18 | 155 |
| 07/08 | -- | 1,547 | -- | -- | 12.7 | -0.78 | 260 |
