富旺
6219 成交量僅含一般交易、盤後定價交易12.90
-0.20 -1.53%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 64.65 | 2.2 | 0 | 0.11 | 17.68 |
| 2026/06/05 | 64.65 | 2.28 | 0 | 0.11 | 17.68 |
| 2026/05/29 | 64.63 | 1.69 | 0 | 0.11 | 17.68 |
| 2026/05/22 | 64.35 | 1.99 | 0 | 0.11 | 17.68 |
| 2026/05/15 | 64.28 | 1.64 | 0 | 0.11 | 17.68 |
| 2026/05/08 | 63.99 | 1.33 | 0 | 0.11 | 17.68 |
| 2026/04/30 | 63.73 | 1.12 | 0 | 0.11 | 17.68 |
| 2026/04/24 | 63.12 | 0.92 | 0 | 0.12 | 17.68 |
| 2026/04/17 | 62.6 | 0.69 | 0 | 0.17 | 17.68 |
| 2026/04/10 | 62.3 | 1.56 | 0 | 0.17 | 17.68 |
| 2026/04/02 | 61.96 | 1.64 | 0 | 0.17 | 17.68 |
| 2026/03/27 | 61.79 | 1.61 | 0 | 0.11 | 17.68 |
| 2026/03/20 | 61.58 | 1.49 | 0 | 0.11 | 17.68 |
| 2026/03/13 | 61.17 | 1.5 | 0 | 0.11 | 17.68 |
| 2026/03/06 | 60.52 | 1.94 | 0 | 0.11 | 17.68 |
| 2026/02/26 | 60.45 | 1.99 | 0 | 0.11 | 17.68 |
| 2026/02/11 | 59.33 | 2.05 | 0 | 0.11 | 17.68 |
| 2026/02/06 | 59.18 | 1.56 | 0 | 0.11 | 17.68 |
| 2026/01/30 | 59.14 | 1.58 | 0 | 0.11 | 17.68 |
| 2026/01/23 | 59.14 | 1.45 | 0 | 0.11 | 17.68 |
| 2026/01/16 | 59.13 | 1.27 | 0 | 0.11 | 17.68 |
| 2026/01/09 | 59.11 | 1.65 | 0 | 0.11 | 17.68 |
| 2026/01/02 | 59.1 | 1.72 | 0 | 0.11 | 17.68 |
| 2025/12/26 | 58.94 | 1.74 | 0 | 0.11 | 17.67 |
| 2025/12/19 | 58.69 | 1.66 | 0 | 0.11 | 17.67 |
| 2025/12/12 | 58.69 | 1.5 | 0 | 0.11 | 17.67 |
| 2025/12/05 | 58.67 | 1.49 | 0 | 0.11 | 17.67 |
| 2025/11/28 | 58.67 | 1.48 | 0 | 0.11 | 17.67 |
| 2025/11/21 | 58.67 | 1.4 | 0 | 0.11 | 17.67 |
| 2025/11/14 | 58.65 | 1.5 | 0 | 0.11 | 17.67 |
| 2025/11/07 | 58.64 | 1.54 | 0 | 0.11 | 17.67 |
| 2025/10/31 | 58.64 | 1.59 | 0 | 0.11 | 17.66 |
| 2025/10/23 | 58.66 | 0.83 | 0 | 0.1 | 17.66 |
| 2025/10/17 | 58.67 | 0.84 | 0 | 0.11 | 17.66 |
| 2025/10/09 | 58.21 | 0.94 | 0 | 0.11 | 17.66 |
| 2025/10/03 | 57.83 | 1.03 | 0 | 0.11 | 17.66 |
| 2025/09/26 | 57.82 | 1.34 | 0 | 0.11 | 17.65 |
| 2025/09/19 | 59.09 | 1.42 | 0 | 0.11 | 17.65 |
| 2025/09/12 | 59.51 | 1.66 | 0 | 0.11 | 17.65 |
| 2025/09/05 | 59.99 | 1.77 | 0 | 0.11 | 17.65 |
| 2025/08/29 | 60.31 | 1.75 | 0 | 0.11 | 17.63 |
| 2025/08/22 | 60.64 | 1.49 | 0 | 0.11 | 17.63 |
| 2025/08/15 | 60.73 | 1.55 | 0 | 0.11 | 17.63 |
| 2025/08/08 | 60.59 | 1.66 | 0 | 0.11 | 17.63 |
| 2025/08/01 | 59.65 | 1.77 | 0 | 0.11 | 17.63 |
| 2025/07/25 | 59.66 | 1.55 | 0 | 0.11 | 17.62 |
| 2025/07/18 | 61.07 | 1.75 | 0 | 0.11 | 17.62 |
| 2025/07/11 | 61.01 | 1.69 | 0 | 0.11 | 17.62 |
| 2025/07/04 | 60.87 | 1.55 | 0 | 0.11 | 17.62 |
| 2025/06/27 | 61.11 | 1.52 | 0 | 0.11 | 17.62 |
| 2025/06/20 | 60.32 | 1.57 | 0 | 0.11 | 17.62 |
| 2025/06/13 | 60.38 | 1.75 | 0 | 0.12 | 17.62 |
| 2025/06/06 | 60.81 | 1.72 | 0 | 0.11 | 17.62 |
| 2025/05/29 | 60.88 | 1.93 | 0 | 0.11 | 17.61 |
| 2025/05/23 | 61.19 | 2.06 | 0 | 0.12 | 17.61 |
| 2025/05/16 | 60.41 | 1.89 | 0 | 0.11 | 17.61 |
