瑞築
6198 成交量僅含一般交易、盤後定價交易20.80
0.20 0.97%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 27.73 | 13.87 | 27.73 | 41.60 | 55.47 | 69.33 | 83.20 | 20.80 |
| 2026/05 | 27.67 | 13.83 | 27.67 | 41.50 | 55.33 | 69.17 | 83.00 | 20.75 |
| 2026/04 | 27.78 | 13.89 | 27.78 | 41.68 | 55.57 | 69.46 | 83.35 | 21.95 |
| 2026/03 | 27.63 | 13.82 | 27.63 | 41.45 | 55.26 | 69.08 | 82.89 | 21.00 |
| 2026/02 | 27.87 | 13.94 | 27.87 | 41.81 | 55.75 | 69.68 | 83.62 | 24.25 |
| 2026/01 | 27.77 | 13.88 | 27.77 | 41.65 | 55.53 | 69.41 | 83.30 | 26.10 |
| 2025/12 | 27.90 | 13.95 | 27.90 | 41.85 | 55.80 | 69.75 | 83.70 | 27.90 |
| 2025/11 | 27.81 | 13.90 | 27.81 | 41.71 | 55.61 | 69.52 | 83.42 | 27.25 |
| 2025/10 | 27.82 | 13.91 | 27.82 | 41.73 | 55.64 | 69.55 | 83.47 | 28.10 |
| 2025/09 | 27.77 | 13.88 | 27.77 | 41.65 | 55.53 | 69.42 | 83.30 | 28.60 |
| 2025/08 | 27.77 | 13.89 | 27.77 | 41.66 | 55.54 | 69.43 | 83.32 | 28.05 |
| 2025/07 | 27.99 | 14.00 | 27.99 | 41.99 | 55.98 | 69.98 | 83.97 | 29.95 |
| 2025/06 | 27.87 | 13.93 | 27.87 | 41.80 | 55.74 | 69.67 | 83.61 | 32.05 |
| 2025/05 | 27.85 | 13.92 | 27.85 | 41.77 | 55.69 | 69.61 | 83.54 | 34.25 |
| 2025/04 | 27.87 | 13.93 | 27.87 | 41.80 | 55.74 | 69.67 | 83.61 | 34.00 |
| 2025/03 | 27.90 | 13.95 | 27.90 | 41.85 | 55.80 | 69.75 | 83.70 | 38.50 |
| 2025/02 | 24.88 | 12.44 | 24.88 | 37.32 | 49.76 | 62.20 | 74.63 | 40.80 |
| 2025/01 | 24.88 | 12.44 | 24.88 | 37.32 | 49.76 | 62.21 | 74.65 | 42.30 |
| 2024/12 | 24.86 | 12.43 | 24.86 | 37.28 | 49.71 | 62.14 | 74.57 | 43.00 |
| 2024/11 | 24.82 | 12.41 | 24.82 | 37.23 | 49.64 | 62.05 | 74.46 | 41.45 |
| 2024/10 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 38.50 |
| 2024/09 | 24.94 | 12.47 | 24.94 | 37.41 | 49.88 | 62.35 | 74.82 | 42.40 |
| 2024/08 | 25.02 | 12.51 | 25.02 | 37.53 | 50.05 | 62.56 | 75.07 | 54.30 |
| 2024/07 | 25.10 | 12.55 | 25.10 | 37.65 | 50.20 | 62.75 | 75.30 | 63.00 |
| 2024/06 | 25.10 | 12.55 | 25.10 | 37.66 | 50.21 | 62.76 | 75.31 | 60.50 |
| 2024/05 | 25.13 | 12.57 | 25.13 | 37.70 | 50.26 | 62.83 | 75.39 | 57.80 |
| 2024/04 | 22.92 | 11.46 | 22.92 | 34.38 | 45.85 | 57.31 | 68.77 | 65.10 |
| 2024/03 | 22.90 | 11.45 | 22.90 | 34.35 | 45.80 | 57.26 | 68.71 | 46.95 |
| 2024/02 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 | 36.35 |
| 2024/01 | 23.36 | 11.68 | 23.36 | 35.04 | 46.72 | 58.39 | 70.07 | 32.00 |
| 2023/12 | 23.28 | 11.64 | 23.28 | 34.92 | 46.56 | 58.20 | 69.84 | 28.40 |
| 2023/11 | 23.26 | 11.63 | 23.26 | 34.89 | 46.53 | 58.16 | 69.79 | 27.45 |
| 2023/10 | 20.40 | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 | 61.20 | 27.95 |
| 2023/09 | 23.72 | 11.86 | 23.72 | 35.58 | 47.45 | 59.31 | 71.17 | 32.50 |
| 2023/08 | 23.69 | 11.84 | 23.69 | 35.53 | 47.38 | 59.22 | 71.07 | 34.35 |
| 2023/07 | 20.03 | 10.01 | 20.03 | 30.04 | 40.06 | 50.07 | 60.09 | 34.65 |
| 2023/06 | 20.10 | 10.05 | 20.10 | 30.15 | 40.20 | 50.25 | 60.30 | 40.40 |
| 2023/05 | 20.09 | 10.04 | 20.09 | 30.13 | 40.18 | 50.22 | 60.27 | 33.75 |
| 2023/04 | 20.37 | 10.19 | 20.37 | 30.56 | 40.74 | 50.93 | 61.11 | 22.00 |
| 2023/03 | 20.34 | 10.17 | 20.34 | 30.51 | 40.68 | 50.85 | 61.02 | 20.95 |
| 2023/02 | 20.74 | 10.37 | 20.74 | 31.12 | 41.49 | 51.86 | 62.23 | 19.50 |
| 2023/01 | 20.64 | 10.32 | 20.64 | 30.96 | 41.28 | 51.60 | 61.91 | 19.40 |
| 2022/12 | 20.74 | 10.37 | 20.74 | 31.11 | 41.47 | 51.84 | 62.21 | 19.70 |
| 2022/11 | 20.62 | 10.31 | 20.62 | 30.93 | 41.24 | 51.55 | 61.86 | 20.00 |
| 2022/10 | 21.02 | 10.51 | 21.02 | 31.54 | 42.05 | 52.56 | 63.07 | 25.65 |
| 2022/09 | 20.97 | 10.49 | 20.97 | 31.46 | 41.94 | 52.43 | 62.91 | 29.15 |
| 2022/08 | 20.96 | 10.48 | 20.96 | 31.44 | 41.92 | 52.40 | 62.88 | 30.60 |
| 2022/07 | 21.08 | 10.54 | 21.08 | 31.63 | 42.17 | 52.71 | 63.25 | 30.15 |
| 2022/06 | 21.07 | 10.54 | 21.07 | 31.61 | 42.15 | 52.68 | 63.22 | 31.40 |
| 2022/05 | 21.12 | 10.56 | 21.12 | 31.69 | 42.25 | 52.81 | 63.37 | 33.80 |
| 2022/04 | 21.16 | 10.58 | 21.16 | 31.75 | 42.33 | 52.91 | 63.49 | 33.65 |
| 2022/03 | 21.15 | 10.57 | 21.15 | 31.72 | 42.30 | 52.87 | 63.45 | 34.05 |
| 2022/02 | 21.31 | 10.65 | 21.31 | 31.96 | 42.62 | 53.27 | 63.93 | 35.80 |
| 2022/01 | 21.38 | 10.69 | 21.38 | 32.07 | 42.76 | 53.45 | 64.14 | 32.50 |
| 2021/12 | 21.34 | 10.67 | 21.34 | 32.01 | 42.68 | 53.35 | 64.02 | 35.85 |
| 2021/11 | 21.33 | 10.67 | 21.33 | 32.00 | 42.67 | 53.33 | 64.00 | 35.20 |
| 2021/10 | 21.30 | 10.65 | 21.30 | 31.95 | 42.60 | 53.25 | 63.90 | 36.85 |
| 2021/09 | 21.29 | 10.65 | 21.29 | 31.94 | 42.59 | 53.24 | 63.88 | 36.20 |
| 2021/08 | 21.41 | 10.71 | 21.41 | 32.12 | 42.82 | 53.53 | 64.23 | 34.90 |
| 2021/07 | 21.53 | 10.77 | 21.53 | 32.30 | 43.06 | 53.83 | 64.59 | 34.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。