巨路
6192 成交量僅含一般交易、盤後定價交易115.50
-1.50 -1.28%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 57.11 | 24.23 | 0.03 | 1.76 | 7.68 |
| 2026/08/07 | 56.7 | 24.52 | 0.04 | 1.76 | 7.68 |
| 2026/07/31 | 56.65 | 24.55 | 0.04 | 1.77 | 7.68 |
| 2026/07/24 | 56.69 | 24.78 | 0.04 | 1.82 | 7.68 |
| 2026/07/17 | 57.7 | 24.83 | 0.04 | 1.82 | 7.68 |
| 2026/07/09 | 57.22 | 24.76 | 0.03 | 1.81 | 7.68 |
| 2026/07/03 | 57.14 | 24.75 | 0.03 | 1.82 | 7.68 |
| 2026/06/26 | 57.12 | 24.55 | 0.03 | 1.81 | 7.68 |
| 2026/06/18 | 57.58 | 24.6 | 0.03 | 1.87 | 7.68 |
| 2026/06/12 | 57.62 | 24.73 | 0.03 | 1.87 | 7.68 |
| 2026/06/05 | 58.39 | 25.36 | 0.03 | 1.88 | 7.68 |
| 2026/05/29 | 58.15 | 25.47 | 0.03 | 1.9 | 7.68 |
| 2026/05/22 | 57.38 | 25.41 | 0.03 | 1.89 | 7.68 |
| 2026/05/15 | 58.64 | 25.19 | 0.03 | 1.89 | 7.68 |
| 2026/05/08 | 57.76 | 24.48 | 0.03 | 2.02 | 7.68 |
| 2026/04/30 | 57.39 | 23.53 | 0.03 | 2.17 | 7.68 |
| 2026/04/24 | 57.34 | 23.45 | 0.03 | 2.18 | 7.68 |
| 2026/04/17 | 56.86 | 23.96 | 0 | 2.07 | 7.68 |
| 2026/04/10 | 56.76 | 23.96 | 0 | 2.13 | 7.68 |
| 2026/04/02 | 56.71 | 23.79 | 0 | 2.15 | 7.68 |
| 2026/03/27 | 56.62 | 23.78 | 0 | 2.15 | 7.68 |
| 2026/03/20 | 56.58 | 23.77 | 0 | 2.15 | 7.68 |
| 2026/03/13 | 56.48 | 23.71 | 0 | 2.16 | 7.68 |
| 2026/03/06 | 56.78 | 24.12 | 0 | 2.13 | 7.68 |
| 2026/02/26 | 56.29 | 23.86 | 0 | 2.22 | 7.68 |
| 2026/02/11 | 55.95 | 23.64 | 0 | 2.18 | 7.68 |
| 2026/02/06 | 56.41 | 23.56 | 0 | 2.19 | 7.68 |
| 2026/01/30 | 55.87 | 23.28 | 0 | 2.19 | 7.68 |
| 2026/01/23 | 56.53 | 23.1 | 0 | 2.17 | 7.68 |
| 2026/01/16 | 55.69 | 23.09 | 0 | 2.14 | 7.68 |
| 2026/01/09 | 54.39 | 21.59 | 0 | 2.71 | 7.68 |
| 2026/01/02 | 54.2 | 21.42 | 0 | 2.98 | 7.68 |
| 2025/12/26 | 53.83 | 20.92 | 0 | 2.99 | 7.68 |
| 2025/12/19 | 53.91 | 20.73 | 0 | 3.08 | 7.68 |
| 2025/12/12 | 54.01 | 20.48 | 0 | 3.25 | 7.68 |
| 2025/12/05 | 54.05 | 20.33 | 0 | 3.33 | 7.68 |
| 2025/11/28 | 54.29 | 20.23 | 0 | 3.59 | 7.68 |
| 2025/11/21 | 54.56 | 19.84 | 0 | 3.92 | 7.68 |
| 2025/11/14 | 54.64 | 19.9 | 0 | 3.89 | 7.68 |
| 2025/11/07 | 55.25 | 19.41 | 0 | 4.4 | 7.68 |
| 2025/10/31 | 55.3 | 19.42 | 0 | 4.44 | 7.68 |
| 2025/10/23 | 54.53 | 19.45 | 0 | 4.57 | 7.68 |
| 2025/10/17 | 54.6 | 19.45 | 0 | 4.62 | 7.68 |
| 2025/10/09 | 54.66 | 19.38 | 0 | 4.75 | 7.68 |
| 2025/10/03 | 54.68 | 19.39 | 0 | 4.75 | 7.68 |
| 2025/09/26 | 54.73 | 19.33 | 0 | 4.84 | 7.68 |
| 2025/09/19 | 54.78 | 19.44 | 0 | 4.93 | 7.68 |
| 2025/09/12 | 54.73 | 19.57 | 0 | 4.92 | 7.68 |
| 2025/09/05 | 54.05 | 19.9 | 0 | 4.92 | 7.68 |
| 2025/08/29 | 54.5 | 19.93 | 0 | 4.92 | 7.68 |
| 2025/08/22 | 54.39 | 19.74 | 0 | 5 | 7.68 |
| 2025/08/15 | 54.42 | 19.7 | 0 | 4.97 | 7.68 |
| 2025/08/08 | 54.86 | 19.34 | 0 | 5.02 | 7.68 |
| 2025/08/01 | 54.83 | 18.97 | 0 | 5.19 | 7.68 |
| 2025/07/25 | 54.81 | 19.11 | 0 | 5.33 | 7.68 |
