萬泰科

6190 成交量僅含一般交易、盤後定價交易
66.40
6.00 9.93%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/137,7158391961132.5490.1266.49.937,307
11/126,87618083391.2140.0960.46.154,579
11/116,696-14410.66----56.90.53807
11/106,697-134310.64----56.62.17987
11/096,710-1844260.6350.4955.47.361,012
11/066,894-69236-50.52----51.6-4.972,150
11/057,586-1804100.54----54.3-4.901,249
11/047,766-3741-10.53----57.1-0.351,576
11/037,803-12242-230.54----57.3-5.45982
11/027,925-306500.82----60.60.00577
10/307,955-16565-80.82----60.6-3.811,329
10/298,1201173-320.90----63-1.56772
10/288,109-3105-191.29----641.11858
10/278,112-13124-251.53----63.3-2.161,252
10/228,125-152149-201.8310.0664.7-4.991,556
10/218,27717169432.04----68.11.951,145
10/208,260-5126101.53----66.8-2.481,164
10/198,265-255116-781.40----68.5-3.931,741
10/168,520-20194532.28----71.3-0.281,105
10/158,5409214141.6520.1071.5-4.031,981
10/148,4487613791.6230.2574.50.811,210
10/138,372-62128441.5310.0673.9-2.381,780
10/128,4345484-91.0010.0675.7-1.051,641
10/088,3805193-231.1110.0476.50.132,840
10/078,329156116-51.3910.0376.40.263,381
10/068,173-366121-31.4830.0376.2-1.559,094
10/058,539985124631.45110.1277.49.328,805
10/027,5542861110.81----70.8-0.561,193
10/017,526-250-100.66----71.21.141,547
09/307,528-1636020.80----70.41.591,949
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/137,71549,42315.6119649,4230.4066.49.937,307
11/126,87649,32913.948349,3290.1760.46.154,579
11/116,69649,32913.574449,3290.0956.90.53807
11/106,69749,32913.584349,3290.0956.62.17987
11/096,71049,32913.604249,3290.0955.47.361,012
11/066,89449,32913.983649,3290.0751.6-4.972,150
11/057,58649,32915.384149,3290.0854.3-4.901,249
11/047,76649,32915.744149,3290.0857.1-0.351,576
11/037,80349,32915.824249,3290.0957.3-5.45982
11/027,92549,32916.076549,3290.1360.60.00577
10/307,95549,32916.136549,3290.1360.6-3.811,329
10/298,12049,32916.467349,3290.1563-1.56772
10/288,10949,32916.4410549,3290.21641.11858
10/278,11249,32916.4412449,3290.2563.3-2.161,252
10/228,12549,32916.4714949,3290.3064.7-4.991,556
10/218,27749,32916.7816949,3290.3468.11.951,145
10/208,26049,32916.7412649,3290.2666.8-2.481,164
10/198,26549,32916.7511649,3290.2468.5-3.931,741
10/168,52049,32917.2719449,3290.3971.3-0.281,105
10/158,54049,32917.3114149,3290.2971.5-4.031,981
10/148,44849,32917.1313749,3290.2874.50.811,210
10/138,37248,96117.1012848,9610.2673.9-2.381,780
10/128,43448,96117.238448,9610.1775.7-1.051,641
10/088,38048,96117.129348,9610.1976.50.132,840
10/078,32948,96117.0111648,9610.2476.40.263,381
10/068,17348,96116.6912148,9610.2576.2-1.559,094
10/058,53948,96117.4412448,9610.2577.49.328,805
10/027,55448,96115.436148,9610.1270.8-0.561,193
10/017,52648,96115.375048,9610.1071.21.141,547
09/307,52848,96115.386048,9610.1270.41.591,949
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/13627,53962411.6866.49.937,307
11/12587,47758350.3260.46.154,579
11/11237,41923130.8756.90.53807
11/10517,39643243.3856.62.17987
11/09237,353-31-171.7455.47.361,012
11/061407,384-34-175.4451.6-4.972,150
11/05517,41851276.9354.3-4.901,249
11/041097,367109622.3957.1-0.351,576
11/031547,258120687.657.3-5.45982
11/02437,138-11-66.6660.60.00577
10/301837,149128775.6860.6-3.811,329
10/291417,02112075663-1.56772
10/281186,901-65-416641.11858
10/272336,966123778.5963.3-2.161,252
10/221476,843147951.0964.7-4.991,556
10/21836,69628190.6868.11.951,145
10/201886,668106708.0866.8-2.481,164
10/191926,562-27-184.9568.5-3.931,741
10/16826,589-26-185.3871.3-0.281,105
10/155396,6154713,367.6571.5-4.031,981
10/14496,14430223.574.50.811,210
10/131266,11496709.4473.9-2.381,780
10/122196,0181751,324.7575.7-1.051,641
10/084715,8431751,338.7576.50.132,840
10/074645,668-540-4,125.676.40.263,381
10/066666,2084153,162.376.2-1.559,094
10/051765,7931311,013.9477.49.328,805
10/02525,662-110-778.870.8-0.561,193
10/01875,772-233-1,658.9671.21.141,547
09/30186,005-655-4,611.270.41.591,949
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。