萬泰科
6190 成交量僅含一般交易、盤後定價交易69.20
0.80 1.17%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 8,540 | -131 | 304 | 129 | 3.56 | 16 | 0.58 | 68.4 | -9.04 | 2,778 |
| 07/16 | 8,671 | 102 | 175 | 175 | 2.02 | 4 | 0.22 | 75.2 | -3.71 | 1,832 |
| 07/15 | 8,569 | -15 | -- | -- | -- | -- | -- | 78.1 | 3.17 | 2,662 |
| 07/14 | 8,584 | 53 | -- | -- | -- | -- | -- | 75.7 | -3.44 | 2,751 |
| 07/13 | 8,531 | 188 | -- | -- | -- | -- | -- | 78.4 | -4.51 | 2,550 |
| 07/09 | 8,343 | 88 | 62 | -9 | 0.74 | -- | -- | 82.1 | -1.20 | 2,005 |
| 07/08 | 8,255 | 38 | 71 | -4 | 0.86 | 6 | 0.26 | 83.1 | 0.61 | 2,310 |
| 07/07 | 8,217 | -90 | 75 | -12 | 0.91 | -- | -- | 82.6 | -5.17 | 4,093 |
| 07/06 | 8,307 | 106 | 87 | -2 | 1.05 | 2 | 0.04 | 87.1 | 1.52 | 4,757 |
| 07/03 | 8,201 | 46 | 89 | -28 | 1.09 | -- | -- | 85.8 | -0.12 | 3,772 |
| 07/02 | 8,155 | -99 | 117 | -15 | 1.43 | 2 | 0.05 | 85.9 | 2.14 | 4,339 |
| 07/01 | 8,254 | -294 | 132 | -13 | 1.60 | 1 | 0.02 | 84.1 | 0.12 | 5,986 |
| 06/30 | 8,548 | -181 | 145 | 1 | 1.70 | 1 | 0.02 | 84 | 6.19 | 5,267 |
| 06/29 | 8,729 | 6 | 144 | -11 | 1.65 | 2 | 0.07 | 79.1 | -3.06 | 2,708 |
| 06/26 | 8,723 | 33 | 155 | -358 | 1.78 | 4 | 0.09 | 81.6 | -2.16 | 4,252 |
| 06/25 | 8,690 | 65 | 513 | -265 | 5.90 | -- | -- | 83.4 | 0.36 | 3,400 |
| 06/24 | 8,625 | 31 | 778 | -338 | 9.02 | -- | -- | 83.1 | 1.71 | 2,992 |
| 06/23 | 8,594 | 12 | 1,116 | -43 | 12.99 | 1 | 0.02 | 81.7 | -2.39 | 4,434 |
| 06/22 | 8,582 | 267 | 1,159 | 296 | 13.51 | 3 | 0.03 | 83.7 | 0.97 | 8,784 |
| 06/18 | 8,315 | -72 | 863 | 284 | 10.38 | 3 | 0.05 | 82.9 | 5.87 | 5,463 |
| 06/17 | 8,387 | 20 | 579 | 331 | 6.90 | -- | -- | 78.3 | 2.76 | 2,834 |
| 06/16 | 8,367 | 170 | 248 | -52 | 2.96 | 4 | 0.10 | 76.2 | -3.91 | 4,049 |
| 06/15 | 8,197 | 170 | 300 | -15 | 3.66 | 1 | 0.03 | 79.3 | -1.37 | 3,438 |
| 06/12 | 8,027 | 13 | 315 | -144 | 3.92 | 3 | 0.10 | 80.4 | 1.77 | 3,127 |
| 06/11 | 8,014 | 227 | 459 | -164 | 5.73 | -- | -- | 79 | -1.25 | 4,547 |
| 06/10 | 7,787 | -320 | 623 | -283 | 8.00 | 6 | 0.09 | 80 | -1.11 | 6,449 |
| 06/09 | 8,107 | -19 | 906 | -109 | 11.18 | -- | -- | 80.9 | 5.34 | 3,428 |
| 06/08 | 8,126 | -355 | 1,015 | -8 | 12.49 | 2 | 0.05 | 76.8 | -5.54 | 4,006 |
| 06/05 | 8,481 | -73 | 1,023 | 238 | 12.06 | 5 | 0.12 | 81.3 | -0.85 | 4,067 |
| 06/04 | 8,554 | 371 | 785 | 288 | 9.18 | 18 | 0.38 | 82 | -1.20 | 4,679 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 8,540 | 48,844 | 17.48 | 304 | 48,844 | 0.62 | 68.4 | -9.04 | 2,778 |
| 07/16 | 8,671 | 48,844 | 17.75 | 175 | 48,844 | 0.36 | 75.2 | -3.71 | 1,832 |
| 07/15 | 8,569 | 48,844 | 17.54 | -- | 48,844 | -- | 78.1 | 3.17 | 2,662 |
| 07/14 | 8,584 | 48,844 | 17.57 | -- | 48,844 | -- | 75.7 | -3.44 | 2,751 |
| 07/13 | 8,531 | 47,943 | 17.79 | -- | 47,943 | -- | 78.4 | -4.51 | 2,550 |
| 07/09 | 8,343 | 47,943 | 17.40 | 62 | 47,943 | 0.13 | 82.1 | -1.20 | 2,005 |
| 07/08 | 8,255 | 47,943 | 17.22 | 71 | 47,943 | 0.15 | 83.1 | 0.61 | 2,310 |
| 07/07 | 8,217 | 47,943 | 17.14 | 75 | 47,943 | 0.16 | 82.6 | -5.17 | 4,093 |
| 07/06 | 8,307 | 47,943 | 17.33 | 87 | 47,943 | 0.18 | 87.1 | 1.52 | 4,757 |
| 07/03 | 8,201 | 47,943 | 17.11 | 89 | 47,943 | 0.19 | 85.8 | -0.12 | 3,772 |
| 07/02 | 8,155 | 47,943 | 17.01 | 117 | 47,943 | 0.24 | 85.9 | 2.14 | 4,339 |
| 07/01 | 8,254 | 47,943 | 17.22 | 132 | 47,943 | 0.28 | 84.1 | 0.12 | 5,986 |
| 06/30 | 8,548 | 47,943 | 17.83 | 145 | 47,943 | 0.30 | 84 | 6.19 | 5,267 |
| 06/29 | 8,729 | 47,943 | 18.21 | 144 | 47,943 | 0.30 | 79.1 | -3.06 | 2,708 |
| 06/26 | 8,723 | 47,943 | 18.19 | 155 | 47,943 | 0.32 | 81.6 | -2.16 | 4,252 |
| 06/25 | 8,690 | 47,943 | 18.13 | 513 | 47,943 | 1.07 | 83.4 | 0.36 | 3,400 |
| 06/24 | 8,625 | 47,943 | 17.99 | 778 | 47,943 | 1.62 | 83.1 | 1.71 | 2,992 |
| 06/23 | 8,594 | 47,943 | 17.93 | 1,116 | 47,943 | 2.33 | 81.7 | -2.39 | 4,434 |
| 06/22 | 8,582 | 47,943 | 17.90 | 1,159 | 47,943 | 2.42 | 83.7 | 0.97 | 8,784 |
| 06/18 | 8,315 | 47,943 | 17.34 | 863 | 47,943 | 1.80 | 82.9 | 5.87 | 5,463 |
| 06/17 | 8,387 | 47,943 | 17.49 | 579 | 47,943 | 1.21 | 78.3 | 2.76 | 2,834 |
| 06/16 | 8,367 | 47,943 | 17.45 | 248 | 47,943 | 0.52 | 76.2 | -3.91 | 4,049 |
| 06/15 | 8,197 | 47,943 | 17.10 | 300 | 47,943 | 0.63 | 79.3 | -1.37 | 3,438 |
| 06/12 | 8,027 | 47,943 | 16.74 | 315 | 47,943 | 0.66 | 80.4 | 1.77 | 3,127 |
| 06/11 | 8,014 | 46,912 | 17.08 | 459 | 46,912 | 0.98 | 79 | -1.25 | 4,547 |
| 06/10 | 7,787 | 46,912 | 16.60 | 623 | 46,912 | 1.33 | 80 | -1.11 | 6,449 |
| 06/09 | 8,107 | 46,912 | 17.28 | 906 | 46,912 | 1.93 | 80.9 | 5.34 | 3,428 |
| 06/08 | 8,126 | 46,912 | 17.32 | 1,015 | 46,912 | 2.16 | 76.8 | -5.54 | 4,006 |
| 06/05 | 8,481 | 46,912 | 18.08 | 1,023 | 46,912 | 2.18 | 81.3 | -0.85 | 4,067 |
| 06/04 | 8,554 | 46,912 | 18.23 | 785 | 46,912 | 1.67 | 82 | -1.20 | 4,679 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 6 | 8,739 | -93 | -636.12 | 68.4 | -9.04 | 2,778 |
| 07/16 | 19 | 8,832 | 4 | 30.08 | 75.2 | -3.71 | 1,832 |
| 07/15 | 25 | 8,828 | 9 | 70.29 | 78.1 | 3.17 | 2,662 |
| 07/14 | 149 | 8,819 | 114 | 862.98 | 75.7 | -3.44 | 2,751 |
| 07/13 | 19 | 8,705 | 5 | 39.2 | 78.4 | -4.51 | 2,550 |
| 07/09 | 10 | 8,700 | -231 | -1,896.51 | 82.1 | -1.20 | 2,005 |
| 07/08 | 14 | 8,931 | -335 | -2,783.85 | 83.1 | 0.61 | 2,310 |
| 07/07 | 22 | 9,266 | 12 | 99.12 | 82.6 | -5.17 | 4,093 |
| 07/06 | 8 | 9,254 | -15 | -130.65 | 87.1 | 1.52 | 4,757 |
| 07/03 | 34 | 9,269 | -230 | -1,973.4 | 85.8 | -0.12 | 3,772 |
| 07/02 | 10 | 9,499 | -101 | -867.59 | 85.9 | 2.14 | 4,339 |
| 07/01 | 72 | 9,600 | 57 | 479.37 | 84.1 | 0.12 | 5,986 |
| 06/30 | 105 | 9,543 | -34 | -285.6 | 84 | 6.19 | 5,267 |
| 06/29 | 50 | 9,577 | -88 | -696.08 | 79.1 | -3.06 | 2,708 |
| 06/26 | 40 | 9,665 | -5 | -40.8 | 81.6 | -2.16 | 4,252 |
| 06/25 | 50 | 9,670 | -91 | -758.94 | 83.4 | 0.36 | 3,400 |
| 06/24 | 50 | 9,761 | -66 | -548.46 | 83.1 | 1.71 | 2,992 |
| 06/23 | 38 | 9,827 | -12 | -98.04 | 81.7 | -2.39 | 4,434 |
| 06/22 | 198 | 9,839 | -559 | -4,678.83 | 83.7 | 0.97 | 8,784 |
| 06/18 | 87 | 10,398 | 70 | 580.3 | 82.9 | 5.87 | 5,463 |
| 06/17 | 68 | 10,328 | 64 | 501.12 | 78.3 | 2.76 | 2,834 |
| 06/16 | 53 | 10,264 | 41 | 312.42 | 76.2 | -3.91 | 4,049 |
| 06/15 | 73 | 10,223 | -112 | -888.16 | 79.3 | -1.37 | 3,438 |
| 06/12 | 34 | 10,335 | -83 | -667.32 | 80.4 | 1.77 | 3,127 |
| 06/11 | 106 | 10,418 | -20 | -158 | 79 | -1.25 | 4,547 |
| 06/10 | 56 | 10,438 | -77 | -616 | 80 | -1.11 | 6,449 |
| 06/09 | 36 | 10,515 | 31 | 250.79 | 80.9 | 5.34 | 3,428 |
| 06/08 | 30 | 10,484 | -408 | -3,133.44 | 76.8 | -5.54 | 4,006 |
| 06/05 | 22 | 10,892 | 5 | 40.65 | 81.3 | -0.85 | 4,067 |
| 06/04 | 60 | 10,887 | -70 | -574 | 82 | -1.20 | 4,679 |
