立敦
6175 成交量僅含一般交易、盤後定價交易74.80
-2.50 -3.23%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/18 | 3,599 | -69 | 35 | 10 | 0.97 | -- | -- | 74.8 | -3.23 | 587 |
| 08/17 | 3,668 | 10 | 25 | -1 | 0.68 | -- | -- | 77.3 | -0.13 | 583 |
| 08/14 | 3,658 | 52 | 26 | 1 | 0.71 | 2 | 0.12 | 77.4 | -3.85 | 1,646 |
| 08/13 | 3,606 | 13 | 25 | 0 | 0.69 | 3 | 0.11 | 80.5 | 2.55 | 2,778 |
| 08/12 | 3,593 | -104 | 25 | 0 | 0.70 | 2 | 0.15 | 78.5 | 1.29 | 1,320 |
| 08/11 | 3,697 | 28 | 25 | -4 | 0.68 | 8 | 0.39 | 77.5 | 2.51 | 2,064 |
| 08/10 | 3,669 | -11 | 29 | -10 | 0.79 | -- | -- | 75.6 | 0.93 | 1,193 |
| 08/07 | 3,680 | -48 | 39 | 10 | 1.06 | 1 | 0.09 | 74.9 | -2.60 | 1,111 |
| 08/06 | 3,728 | -11 | 29 | 4 | 0.78 | 1 | 0.11 | 76.9 | 0.00 | 949 |
| 08/05 | 3,739 | 24 | 25 | -5 | 0.67 | 2 | 0.13 | 76.9 | 2.26 | 1,501 |
| 08/04 | 3,715 | -84 | 30 | 3 | 0.81 | 3 | 0.21 | 75.2 | 3.30 | 1,420 |
| 08/03 | 3,799 | -184 | 27 | -29 | 0.71 | 1 | 0.04 | 72.8 | 2.54 | 2,285 |
| 07/31 | 3,983 | 21 | 56 | 26 | 1.41 | 2 | 0.12 | 71 | 6.77 | 1,662 |
| 07/30 | 3,962 | 448 | 30 | 10 | 0.76 | 3 | 0.13 | 66.5 | -3.20 | 2,323 |
| 07/29 | 3,514 | -438 | 20 | 1 | 0.57 | 11 | 0.45 | 68.7 | -4.85 | 2,439 |
| 07/28 | 3,952 | -438 | 19 | 19 | 0.48 | 6 | 0.33 | 72.2 | -11.63 | 1,846 |
| 07/27 | 4,390 | -33 | -- | -- | -- | -- | -- | 81.7 | -0.49 | 1,768 |
| 07/24 | 4,423 | -13 | -- | -- | -- | -- | -- | 82.1 | -5.85 | 1,480 |
| 07/23 | 4,436 | -56 | -- | -- | -- | -- | -- | 87.2 | -3.22 | 1,865 |
| 07/22 | 4,492 | -75 | -- | -- | -- | -- | -- | 90.1 | 2.50 | 3,776 |
| 07/21 | 4,567 | 183 | 22 | 11 | 0.48 | -- | -- | 87.9 | -1.35 | 5,371 |
| 07/20 | 4,384 | -413 | 11 | -22 | 0.25 | -- | -- | 89.1 | -10.00 | 3,650 |
| 07/17 | 4,797 | -1,048 | 33 | -13 | 0.69 | 3 | 0.05 | 99 | -10.00 | 5,935 |
| 07/16 | 5,845 | 1,299 | 46 | 16 | 0.79 | 1 | 0.01 | 110 | 6.80 | 17,377 |
| 07/15 | 4,546 | 122 | 30 | -11 | 0.66 | 2 | 0.05 | 103 | 0.49 | 3,722 |
| 07/14 | 4,424 | -87 | 41 | -10 | 0.93 | 3 | 0.06 | 102.5 | 0.99 | 4,767 |
| 07/13 | 4,511 | -218 | 51 | -2 | 1.13 | -- | -- | 101.5 | -3.33 | 4,349 |
| 07/09 | 4,729 | 9 | 53 | -14 | 1.12 | 2 | 0.06 | 105 | -1.87 | 3,569 |
| 07/08 | 4,720 | -11 | 67 | 15 | 1.42 | 5 | 0.10 | 107 | 0.00 | 4,799 |
| 07/07 | 4,731 | -747 | 52 | -22 | 1.10 | 23 | 0.30 | 107 | -8.15 | 7,631 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/18 | 3,599 | 37,530 | 9.59 | 35 | 37,530 | 0.09 | 74.8 | -3.23 | 587 |
| 08/17 | 3,668 | 37,530 | 9.77 | 25 | 37,530 | 0.07 | 77.3 | -0.13 | 583 |
| 08/14 | 3,658 | 37,530 | 9.75 | 26 | 37,530 | 0.07 | 77.4 | -3.85 | 1,646 |
| 08/13 | 3,606 | 37,530 | 9.61 | 25 | 37,530 | 0.07 | 80.5 | 2.55 | 2,778 |
| 08/12 | 3,593 | 37,530 | 9.57 | 25 | 37,530 | 0.07 | 78.5 | 1.29 | 1,320 |
| 08/11 | 3,697 | 37,530 | 9.85 | 25 | 37,530 | 0.07 | 77.5 | 2.51 | 2,064 |
| 08/10 | 3,669 | 37,530 | 9.78 | 29 | 37,530 | 0.08 | 75.6 | 0.93 | 1,193 |
| 08/07 | 3,680 | 37,530 | 9.81 | 39 | 37,530 | 0.10 | 74.9 | -2.60 | 1,111 |
| 08/06 | 3,728 | 37,530 | 9.93 | 29 | 37,530 | 0.08 | 76.9 | 0.00 | 949 |
| 08/05 | 3,739 | 37,530 | 9.96 | 25 | 37,530 | 0.07 | 76.9 | 2.26 | 1,501 |
| 08/04 | 3,715 | 37,530 | 9.90 | 30 | 37,530 | 0.08 | 75.2 | 3.30 | 1,420 |
| 08/03 | 3,799 | 37,530 | 10.12 | 27 | 37,530 | 0.07 | 72.8 | 2.54 | 2,285 |
| 07/31 | 3,983 | 37,530 | 10.61 | 56 | 37,530 | 0.15 | 71 | 6.77 | 1,662 |
| 07/30 | 3,962 | 37,530 | 10.56 | 30 | 37,530 | 0.08 | 66.5 | -3.20 | 2,323 |
| 07/29 | 3,514 | 37,530 | 9.36 | 20 | 37,530 | 0.05 | 68.7 | -4.85 | 2,439 |
| 07/28 | 3,952 | 37,530 | 10.53 | 19 | 37,530 | 0.05 | 72.2 | -11.63 | 1,846 |
| 07/27 | 4,390 | 37,530 | 11.70 | -- | 37,530 | -- | 81.7 | -0.49 | 1,768 |
| 07/24 | 4,423 | 37,530 | 11.79 | -- | 37,530 | -- | 82.1 | -5.85 | 1,480 |
| 07/23 | 4,436 | 37,530 | 11.82 | -- | 37,530 | -- | 87.2 | -3.22 | 1,865 |
| 07/22 | 4,492 | 37,530 | 11.97 | -- | 37,530 | -- | 90.1 | 2.50 | 3,776 |
| 07/21 | 4,567 | 37,530 | 12.17 | 22 | 37,530 | 0.06 | 87.9 | -1.35 | 5,371 |
| 07/20 | 4,384 | 37,530 | 11.68 | 11 | 37,530 | 0.03 | 89.1 | -10.00 | 3,650 |
| 07/17 | 4,797 | 37,530 | 12.78 | 33 | 37,530 | 0.09 | 99 | -10.00 | 5,935 |
| 07/16 | 5,845 | 37,530 | 15.57 | 46 | 37,530 | 0.12 | 110 | 6.80 | 17,377 |
| 07/15 | 4,546 | 37,530 | 12.11 | 30 | 37,530 | 0.08 | 103 | 0.49 | 3,722 |
| 07/14 | 4,424 | 37,530 | 11.79 | 41 | 37,530 | 0.11 | 102.5 | 0.99 | 4,767 |
| 07/13 | 4,511 | 37,530 | 12.02 | 51 | 37,530 | 0.14 | 101.5 | -3.33 | 4,349 |
| 07/09 | 4,729 | 37,530 | 12.60 | 53 | 37,530 | 0.14 | 105 | -1.87 | 3,569 |
| 07/08 | 4,720 | 37,530 | 12.58 | 67 | 37,530 | 0.18 | 107 | 0.00 | 4,799 |
| 07/07 | 4,731 | 37,530 | 12.61 | 52 | 37,530 | 0.14 | 107 | -8.15 | 7,631 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/18 | 12 | 1,998 | 12 | 89.76 | 74.8 | -3.23 | 587 |
| 08/17 | 12 | 1,986 | 5 | 38.65 | 77.3 | -0.13 | 583 |
| 08/14 | 43 | 1,981 | 43 | 332.82 | 77.4 | -3.85 | 1,646 |
| 08/13 | 103 | 1,938 | 83 | 668.15 | 80.5 | 2.55 | 2,778 |
| 08/12 | 27 | 1,855 | 7 | 54.95 | 78.5 | 1.29 | 1,320 |
| 08/11 | 8 | 1,848 | 3 | 23.25 | 77.5 | 2.51 | 2,064 |
| 08/10 | 63 | 1,845 | 6 | 45.36 | 75.6 | 0.93 | 1,193 |
| 08/07 | 70 | 1,839 | 66 | 494.34 | 74.9 | -2.60 | 1,111 |
| 08/06 | 27 | 1,773 | -62 | -476.78 | 76.9 | 0.00 | 949 |
| 08/05 | 33 | 1,835 | -102 | -784.38 | 76.9 | 2.26 | 1,501 |
| 08/04 | 57 | 1,937 | 13 | 97.76 | 75.2 | 3.30 | 1,420 |
| 08/03 | 33 | 1,924 | -64 | -465.92 | 72.8 | 2.54 | 2,285 |
| 07/31 | 38 | 1,988 | -35 | -248.5 | 71 | 6.77 | 1,662 |
| 07/30 | -- | 2,023 | -55 | -365.75 | 66.5 | -3.20 | 2,323 |
| 07/29 | -- | 2,078 | -59 | -405.33 | 68.7 | -4.85 | 2,439 |
| 07/28 | -- | 2,137 | -40 | -288.8 | 72.2 | -11.63 | 1,846 |
| 07/27 | 7 | 2,177 | 7 | 57.19 | 81.7 | -0.49 | 1,768 |
| 07/24 | 73 | 2,170 | 50 | 410.5 | 82.1 | -5.85 | 1,480 |
| 07/23 | 6 | 2,120 | -115 | -1,002.8 | 87.2 | -3.22 | 1,865 |
| 07/22 | 4 | 2,235 | -105 | -946.05 | 90.1 | 2.50 | 3,776 |
| 07/21 | -- | 2,340 | -49 | -430.71 | 87.9 | -1.35 | 5,371 |
| 07/20 | -- | 2,389 | -112 | -997.92 | 89.1 | -10.00 | 3,650 |
| 07/17 | 5 | 2,501 | -67 | -663.3 | 99 | -10.00 | 5,935 |
| 07/16 | -- | 2,568 | -53 | -583 | 110 | 6.80 | 17,377 |
| 07/15 | 1 | 2,621 | -92 | -947.6 | 103 | 0.49 | 3,722 |
| 07/14 | -- | 2,713 | -92 | -943 | 102.5 | 0.99 | 4,767 |
| 07/13 | 3 | 2,805 | 3 | 30.45 | 101.5 | -3.33 | 4,349 |
| 07/09 | 18 | 2,802 | 18 | 189 | 105 | -1.87 | 3,569 |
| 07/08 | 33 | 2,784 | 33 | 353.1 | 107 | 0.00 | 4,799 |
| 07/07 | 136 | 2,751 | 63 | 674.1 | 107 | -8.15 | 7,631 |
