統振
6170 成交量僅含一般交易、盤後定價交易52.10
-0.60 -1.14%玩股網持股最強會員今日暴賺29.44%？快來「泡泡搶強股」看看會員編號 105222 的完整持股清單！(盤中即時更新)
統振(6170)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 52.52 | **** | 52.77 | **** | **** |
| 2026/06/18 | **** | 52.68 | **** | -- | **** | **** |
| 2026/06/17 | **** | 52.21 | **** | 52.4 | **** | **** |
| 2026/06/16 | **** | -- | **** | 51.91 | **** | **** |
| 2026/06/15 | **** | -- | **** | 51.9 | **** | **** |
| 2026/06/12 | **** | 52.72 | **** | 52.26 | **** | **** |
| 2026/06/11 | **** | 51.54 | **** | 51.9 | **** | **** |
| 2026/06/10 | **** | 52.22 | **** | 52.3 | **** | **** |
| 2026/06/09 | **** | 52.73 | **** | 52 | **** | **** |
| 2026/06/08 | **** | 52.39 | **** | 52.11 | **** | **** |
| 2026/06/05 | **** | 53.19 | **** | 53.19 | **** | **** |
| 2026/06/04 | **** | 52.97 | **** | 52.82 | **** | **** |
| 2026/06/03 | **** | 52.45 | **** | 52.39 | **** | **** |
| 2026/06/02 | **** | 51.88 | **** | 51.81 | **** | **** |
| 2026/06/01 | **** | 51.69 | **** | 51.55 | **** | **** |
| 2026/05/29 | **** | 50.68 | **** | 50.66 | **** | **** |
| 2026/05/28 | **** | 50.43 | **** | 50.41 | **** | **** |
| 2026/05/27 | **** | 50.2 | **** | 50.28 | **** | **** |
| 2026/05/26 | **** | 50.34 | **** | 50.15 | **** | **** |
| 2026/05/25 | **** | 50.2 | **** | 50.14 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
