久正
6167 成交量僅含一般交易、盤後定價交易10.65
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 3,202 | 42 | -- | -- | -- | -- | -- | 10.65 | 0.00 | 135 |
| 08/20 | 3,160 | 55 | -- | -- | -- | -- | -- | 10.65 | 0.00 | 114 |
| 08/19 | 3,105 | 35 | -- | -- | -- | -- | -- | 10.65 | -0.47 | 175 |
| 08/18 | 3,070 | 105 | -- | -- | -- | -- | -- | 10.7 | 2.39 | 400 |
| 08/17 | 2,965 | 2 | -- | -- | -- | -- | -- | 10.45 | 0.48 | 158 |
| 08/14 | 2,963 | -8 | 1 | 0 | 0.03 | -- | -- | 10.4 | 0.00 | 321 |
| 08/13 | 2,971 | 2 | 1 | 0 | 0.03 | -- | -- | 10.4 | -0.95 | 206 |
| 08/12 | 2,969 | -2 | 1 | 0 | 0.03 | 1 | 0.25 | 10.5 | 0.00 | 404 |
| 08/11 | 2,971 | 2 | 1 | 0 | 0.03 | -- | -- | 10.5 | -0.94 | 151 |
| 08/10 | 2,969 | -4 | 1 | 0 | 0.03 | -- | -- | 10.6 | 1.92 | 130 |
| 08/07 | 2,973 | 0 | 1 | 0 | 0.03 | -- | -- | 10.4 | 0.00 | 180 |
| 08/06 | 2,973 | 3 | 1 | 0 | 0.03 | -- | -- | 10.4 | -1.42 | 149 |
| 08/05 | 2,970 | -11 | 1 | 0 | 0.03 | -- | -- | 10.55 | 0.00 | 241 |
| 08/04 | 2,981 | -7 | 1 | 0 | 0.03 | -- | -- | 10.55 | 0.48 | 151 |
| 08/03 | 2,988 | 4 | 1 | 0 | 0.03 | -- | -- | 10.5 | 0.96 | 121 |
| 07/31 | 2,984 | -39 | 1 | -31 | 0.03 | 1 | 0.31 | 10.4 | 5.58 | 318 |
| 07/30 | 3,023 | -56 | 32 | 0 | 1.06 | -- | -- | 9.85 | -1.50 | 440 |
| 07/29 | 3,079 | -71 | 32 | 0 | 1.04 | -- | -- | 10 | -1.48 | 891 |
| 07/28 | 3,150 | -40 | 32 | 31 | 1.02 | -- | -- | 10.15 | -3.79 | 403 |
| 07/27 | 3,190 | -36 | 1 | 0 | 0.03 | -- | -- | 10.55 | -0.94 | 217 |
| 07/24 | 3,226 | -24 | 1 | -1 | 0.03 | -- | -- | 10.65 | -2.29 | 349 |
| 07/23 | 3,250 | -13 | 2 | 0 | 0.06 | -- | -- | 10.9 | -1.36 | 279 |
| 07/22 | 3,263 | -18 | 2 | 0 | 0.06 | -- | -- | 11.05 | 1.38 | 367 |
| 07/21 | 3,281 | 6 | 2 | 0 | 0.06 | -- | -- | 10.9 | 2.83 | 212 |
| 07/20 | 3,275 | -151 | 2 | 0 | 0.06 | -- | -- | 10.6 | -1.40 | 486 |
| 07/17 | 3,426 | -131 | 2 | 2 | 0.06 | -- | -- | 10.75 | -6.11 | 801 |
| 07/16 | 3,557 | 15 | -- | -- | -- | -- | -- | 11.45 | -1.29 | 213 |
| 07/15 | 3,542 | 14 | 2 | 2 | 0.06 | -- | -- | 11.6 | 1.31 | 243 |
| 07/14 | 3,528 | -143 | -- | -- | -- | -- | -- | 11.45 | -2.14 | 955 |
| 07/13 | 3,671 | -5 | -- | -- | -- | -- | -- | 11.7 | -2.09 | 445 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 3,202 | 36,500 | 8.77 | -- | 36,500 | -- | 10.65 | 0.00 | 135 |
| 08/20 | 3,160 | 36,500 | 8.66 | -- | 36,500 | -- | 10.65 | 0.00 | 114 |
| 08/19 | 3,105 | 36,500 | 8.51 | -- | 36,500 | -- | 10.65 | -0.47 | 175 |
| 08/18 | 3,070 | 36,500 | 8.41 | -- | 36,500 | -- | 10.7 | 2.39 | 400 |
| 08/17 | 2,965 | 36,500 | 8.12 | -- | 36,500 | -- | 10.45 | 0.48 | 158 |
| 08/14 | 2,963 | 36,500 | 8.12 | 1 | 36,500 | 0.00 | 10.4 | 0.00 | 321 |
| 08/13 | 2,971 | 36,500 | 8.14 | 1 | 36,500 | 0.00 | 10.4 | -0.95 | 206 |
| 08/12 | 2,969 | 36,500 | 8.13 | 1 | 36,500 | 0.00 | 10.5 | 0.00 | 404 |
| 08/11 | 2,971 | 36,500 | 8.14 | 1 | 36,500 | 0.00 | 10.5 | -0.94 | 151 |
| 08/10 | 2,969 | 36,500 | 8.13 | 1 | 36,500 | 0.00 | 10.6 | 1.92 | 130 |
| 08/07 | 2,973 | 36,500 | 8.15 | 1 | 36,500 | 0.00 | 10.4 | 0.00 | 180 |
| 08/06 | 2,973 | 36,500 | 8.15 | 1 | 36,500 | 0.00 | 10.4 | -1.42 | 149 |
| 08/05 | 2,970 | 36,500 | 8.14 | 1 | 36,500 | 0.00 | 10.55 | 0.00 | 241 |
| 08/04 | 2,981 | 36,500 | 8.17 | 1 | 36,500 | 0.00 | 10.55 | 0.48 | 151 |
| 08/03 | 2,988 | 36,500 | 8.19 | 1 | 36,500 | 0.00 | 10.5 | 0.96 | 121 |
| 07/31 | 2,984 | 36,500 | 8.18 | 1 | 36,500 | 0.00 | 10.4 | 5.58 | 318 |
| 07/30 | 3,023 | 36,500 | 8.28 | 32 | 36,500 | 0.09 | 9.85 | -1.50 | 440 |
| 07/29 | 3,079 | 36,500 | 8.44 | 32 | 36,500 | 0.09 | 10 | -1.48 | 891 |
| 07/28 | 3,150 | 36,500 | 8.63 | 32 | 36,500 | 0.09 | 10.15 | -3.79 | 403 |
| 07/27 | 3,190 | 36,500 | 8.74 | 1 | 36,500 | 0.00 | 10.55 | -0.94 | 217 |
| 07/24 | 3,226 | 36,500 | 8.84 | 1 | 36,500 | 0.00 | 10.65 | -2.29 | 349 |
| 07/23 | 3,250 | 36,500 | 8.90 | 2 | 36,500 | 0.01 | 10.9 | -1.36 | 279 |
| 07/22 | 3,263 | 36,500 | 8.94 | 2 | 36,500 | 0.01 | 11.05 | 1.38 | 367 |
| 07/21 | 3,281 | 36,500 | 8.99 | 2 | 36,500 | 0.01 | 10.9 | 2.83 | 212 |
| 07/20 | 3,275 | 36,500 | 8.97 | 2 | 36,500 | 0.01 | 10.6 | -1.40 | 486 |
| 07/17 | 3,426 | 36,500 | 9.39 | 2 | 36,500 | 0.01 | 10.75 | -6.11 | 801 |
| 07/16 | 3,557 | 36,500 | 9.75 | -- | 36,500 | -- | 11.45 | -1.29 | 213 |
| 07/15 | 3,542 | 36,500 | 9.70 | 2 | 36,500 | 0.01 | 11.6 | 1.31 | 243 |
| 07/14 | 3,528 | 36,500 | 9.67 | -- | 36,500 | -- | 11.45 | -2.14 | 955 |
| 07/13 | 3,671 | 36,500 | 10.06 | -- | 36,500 | -- | 11.7 | -2.09 | 445 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | -- | 1,692 | -13 | -13.85 | 10.65 | 0.00 | 135 |
| 08/20 | -- | 1,705 | -112 | -119.28 | 10.65 | 0.00 | 114 |
| 08/19 | -- | 1,817 | -- | -- | 10.65 | -0.47 | 175 |
| 08/18 | -- | 1,817 | -110 | -117.7 | 10.7 | 2.39 | 400 |
| 08/17 | -- | 1,927 | -2 | -2.09 | 10.45 | 0.48 | 158 |
| 08/14 | -- | 1,929 | -6 | -6.24 | 10.4 | 0.00 | 321 |
| 08/13 | -- | 1,935 | -4 | -4.16 | 10.4 | -0.95 | 206 |
| 08/12 | 4 | 1,939 | -- | -- | 10.5 | 0.00 | 404 |
| 08/11 | -- | 1,939 | -9 | -9.45 | 10.5 | -0.94 | 151 |
| 08/10 | -- | 1,948 | -- | -- | 10.6 | 1.92 | 130 |
| 08/07 | 4 | 1,948 | -8 | -8.32 | 10.4 | 0.00 | 180 |
| 08/06 | -- | 1,956 | -12 | -12.48 | 10.4 | -1.42 | 149 |
| 08/05 | 4 | 1,968 | 4 | 4.22 | 10.55 | 0.00 | 241 |
| 08/04 | 8 | 1,964 | 8 | 8.44 | 10.55 | 0.48 | 151 |
| 08/03 | -- | 1,956 | -- | -- | 10.5 | 0.96 | 121 |
| 07/31 | 5 | 1,956 | 5 | 5.2 | 10.4 | 5.58 | 318 |
| 07/30 | 56 | 1,951 | 56 | 55.16 | 9.85 | -1.50 | 440 |
| 07/29 | 48 | 1,895 | 45 | 45 | 10 | -1.48 | 891 |
| 07/28 | 12 | 1,850 | -60 | -60.9 | 10.15 | -3.79 | 403 |
| 07/27 | 33 | 1,910 | 28 | 29.54 | 10.55 | -0.94 | 217 |
| 07/24 | 14 | 1,882 | -4 | -4.26 | 10.65 | -2.29 | 349 |
| 07/23 | 98 | 1,886 | 50 | 54.5 | 10.9 | -1.36 | 279 |
| 07/22 | 36 | 1,836 | 36 | 39.78 | 11.05 | 1.38 | 367 |
| 07/21 | 40 | 1,800 | 40 | 43.6 | 10.9 | 2.83 | 212 |
| 07/20 | 63 | 1,760 | 63 | 66.78 | 10.6 | -1.40 | 486 |
| 07/17 | 52 | 1,697 | 52 | 55.9 | 10.75 | -6.11 | 801 |
| 07/16 | 14 | 1,645 | 14 | 16.03 | 11.45 | -1.29 | 213 |
| 07/15 | 43 | 1,631 | 43 | 49.88 | 11.6 | 1.31 | 243 |
| 07/14 | 33 | 1,588 | 33 | 37.79 | 11.45 | -2.14 | 955 |
| 07/13 | 20 | 1,555 | 20 | 23.4 | 11.7 | -2.09 | 445 |
