華興
6164 成交量僅含一般交易、盤後定價交易13.00
-0.35 -2.62%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,189 | 8 | 3 | 0 | 0.09 | -- | -- | 13 | -2.62 | 383 |
| 10/07 | 3,181 | -19 | 3 | 0 | 0.09 | -- | -- | 13.35 | 0.38 | 630 |
| 10/06 | 3,200 | -153 | 3 | -5 | 0.09 | -- | -- | 13.3 | -3.97 | 3,694 |
| 10/05 | 3,353 | -61 | 8 | 5 | 0.24 | 4 | 0.15 | 13.85 | 9.92 | 2,680 |
| 10/02 | 3,414 | 69 | 3 | 0 | 0.09 | -- | -- | 12.6 | 0.40 | 281 |
| 10/01 | 3,345 | 5 | 3 | 0 | 0.09 | -- | -- | 12.55 | -0.40 | 190 |
| 09/30 | 3,340 | -14 | 3 | 0 | 0.09 | -- | -- | 12.6 | 1.61 | 530 |
| 09/29 | 3,354 | 12 | 3 | 0 | 0.09 | -- | -- | 12.4 | 1.22 | 252 |
| 09/24 | 3,342 | -14 | 3 | 0 | 0.09 | -- | -- | 12.25 | 0.82 | 347 |
| 09/23 | 3,356 | 2 | 3 | 0 | 0.09 | -- | -- | 12.15 | -1.22 | 381 |
| 09/22 | 3,354 | -54 | 3 | 0 | 0.09 | 1 | 0.18 | 12.3 | -0.81 | 550 |
| 09/21 | 3,408 | 62 | 3 | 0 | 0.09 | -- | -- | 12.4 | 1.22 | 1,244 |
| 09/18 | 3,346 | -261 | 3 | 1 | 0.09 | -- | -- | 12.25 | 3.81 | 1,333 |
| 09/17 | 3,607 | 11 | 2 | 1 | 0.06 | 2 | 0.22 | 11.8 | 4.42 | 892 |
| 09/16 | 3,596 | -11 | 1 | -1 | 0.03 | -- | -- | 11.3 | 2.26 | 198 |
| 09/15 | 3,607 | -215 | 2 | 0 | 0.06 | -- | -- | 11.05 | -0.45 | 213 |
| 09/14 | 3,822 | 5 | 2 | 0 | 0.05 | -- | -- | 11.1 | -1.33 | 202 |
| 09/11 | 3,817 | -47 | 2 | 0 | 0.05 | -- | -- | 11.25 | -0.44 | 262 |
| 09/10 | 3,864 | -26 | 2 | 0 | 0.05 | -- | -- | 11.3 | -3.00 | 425 |
| 09/09 | 3,890 | 6 | 2 | 0 | 0.05 | -- | -- | 11.65 | 0.87 | 198 |
| 09/08 | 3,884 | 218 | 2 | 0 | 0.05 | -- | -- | 11.55 | -1.28 | 411 |
| 09/07 | 3,666 | -4 | 2 | 0 | 0.05 | 2 | 0.69 | 11.7 | -2.09 | 288 |
| 09/04 | 3,670 | 12 | 2 | 0 | 0.05 | -- | -- | 11.95 | 0.42 | 264 |
| 09/03 | 3,658 | -8 | 2 | 0 | 0.05 | -- | -- | 11.9 | -2.46 | 179 |
| 09/02 | 3,666 | 16 | 2 | 0 | 0.05 | 1 | 0.54 | 12.2 | -0.41 | 184 |
| 09/01 | 3,650 | 4 | 2 | 0 | 0.05 | -- | -- | 12.25 | 0.00 | 194 |
| 08/31 | 3,646 | -9 | 2 | 0 | 0.05 | 1 | 0.45 | 12.25 | -0.81 | 220 |
| 08/28 | 3,655 | -37 | 2 | 0 | 0.05 | 1 | 0.19 | 12.35 | -1.59 | 532 |
| 08/27 | 3,692 | 2 | 2 | 0 | 0.05 | 1 | 0.10 | 12.55 | 2.87 | 1,020 |
| 08/26 | 3,690 | -219 | 2 | 0 | 0.05 | -- | -- | 12.2 | 1.24 | 858 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,189 | 20,000 | 15.95 | 3 | 20,000 | 0.01 | 13 | -2.62 | 383 |
| 10/07 | 3,181 | 20,000 | 15.90 | 3 | 20,000 | 0.01 | 13.35 | 0.38 | 630 |
| 10/06 | 3,200 | 20,000 | 16.00 | 3 | 20,000 | 0.01 | 13.3 | -3.97 | 3,694 |
| 10/05 | 3,353 | 20,000 | 16.77 | 8 | 20,000 | 0.04 | 13.85 | 9.92 | 2,680 |
| 10/02 | 3,414 | 20,000 | 17.07 | 3 | 20,000 | 0.01 | 12.6 | 0.40 | 281 |
| 10/01 | 3,345 | 20,000 | 16.73 | 3 | 20,000 | 0.01 | 12.55 | -0.40 | 190 |
| 09/30 | 3,340 | 20,000 | 16.70 | 3 | 20,000 | 0.01 | 12.6 | 1.61 | 530 |
| 09/29 | 3,354 | 20,000 | 16.77 | 3 | 20,000 | 0.01 | 12.4 | 1.22 | 252 |
| 09/24 | 3,342 | 20,000 | 16.71 | 3 | 20,000 | 0.01 | 12.25 | 0.82 | 347 |
| 09/23 | 3,356 | 20,000 | 16.78 | 3 | 20,000 | 0.01 | 12.15 | -1.22 | 381 |
| 09/22 | 3,354 | 20,000 | 16.77 | 3 | 20,000 | 0.01 | 12.3 | -0.81 | 550 |
| 09/21 | 3,408 | 20,000 | 17.04 | 3 | 20,000 | 0.01 | 12.4 | 1.22 | 1,244 |
| 09/18 | 3,346 | 20,000 | 16.73 | 3 | 20,000 | 0.01 | 12.25 | 3.81 | 1,333 |
| 09/17 | 3,607 | 20,000 | 18.04 | 2 | 20,000 | 0.01 | 11.8 | 4.42 | 892 |
| 09/16 | 3,596 | 20,000 | 17.98 | 1 | 20,000 | 0.01 | 11.3 | 2.26 | 198 |
| 09/15 | 3,607 | 20,000 | 18.04 | 2 | 20,000 | 0.01 | 11.05 | -0.45 | 213 |
| 09/14 | 3,822 | 20,000 | 19.11 | 2 | 20,000 | 0.01 | 11.1 | -1.33 | 202 |
| 09/11 | 3,817 | 20,000 | 19.09 | 2 | 20,000 | 0.01 | 11.25 | -0.44 | 262 |
| 09/10 | 3,864 | 20,000 | 19.32 | 2 | 20,000 | 0.01 | 11.3 | -3.00 | 425 |
| 09/09 | 3,890 | 20,000 | 19.45 | 2 | 20,000 | 0.01 | 11.65 | 0.87 | 198 |
| 09/08 | 3,884 | 20,000 | 19.42 | 2 | 20,000 | 0.01 | 11.55 | -1.28 | 411 |
| 09/07 | 3,666 | 20,000 | 18.33 | 2 | 20,000 | 0.01 | 11.7 | -2.09 | 288 |
| 09/04 | 3,670 | 20,000 | 18.35 | 2 | 20,000 | 0.01 | 11.95 | 0.42 | 264 |
| 09/03 | 3,658 | 20,000 | 18.29 | 2 | 20,000 | 0.01 | 11.9 | -2.46 | 179 |
| 09/02 | 3,666 | 20,000 | 18.33 | 2 | 20,000 | 0.01 | 12.2 | -0.41 | 184 |
| 09/01 | 3,650 | 20,000 | 18.25 | 2 | 20,000 | 0.01 | 12.25 | 0.00 | 194 |
| 08/31 | 3,646 | 20,000 | 18.23 | 2 | 20,000 | 0.01 | 12.25 | -0.81 | 220 |
| 08/28 | 3,655 | 20,000 | 18.27 | 2 | 20,000 | 0.01 | 12.35 | -1.59 | 532 |
| 08/27 | 3,692 | 20,000 | 18.46 | 2 | 20,000 | 0.01 | 12.55 | 2.87 | 1,020 |
| 08/26 | 3,690 | 20,000 | 18.45 | 2 | 20,000 | 0.01 | 12.2 | 1.24 | 858 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 739 | -1 | -1.3 | 13 | -2.62 | 383 |
| 10/07 | -- | 740 | -- | -- | 13.35 | 0.38 | 630 |
| 10/06 | -- | 740 | -- | -- | 13.3 | -3.97 | 3,694 |
| 10/05 | 1 | 740 | 1 | 1.39 | 13.85 | 9.92 | 2,680 |
| 10/02 | -- | 739 | -- | -- | 12.6 | 0.40 | 281 |
| 10/01 | -- | 739 | -- | -- | 12.55 | -0.40 | 190 |
| 09/30 | -- | 739 | -15 | -18.9 | 12.6 | 1.61 | 530 |
| 09/29 | -- | 754 | -- | -- | 12.4 | 1.22 | 252 |
| 09/24 | -- | 754 | -6 | -7.35 | 12.25 | 0.82 | 347 |
| 09/23 | -- | 760 | -- | -- | 12.15 | -1.22 | 381 |
| 09/22 | -- | 760 | -67 | -82.41 | 12.3 | -0.81 | 550 |
| 09/21 | -- | 827 | -- | -- | 12.4 | 1.22 | 1,244 |
| 09/18 | 45 | 827 | 5 | 6.13 | 12.25 | 3.81 | 1,333 |
| 09/17 | 18 | 822 | 18 | 21.24 | 11.8 | 4.42 | 892 |
| 09/16 | 10 | 804 | 10 | 11.3 | 11.3 | 2.26 | 198 |
| 09/15 | 9 | 794 | -57 | -62.99 | 11.05 | -0.45 | 213 |
| 09/14 | 13 | 851 | 13 | 14.43 | 11.1 | -1.33 | 202 |
| 09/11 | -- | 838 | -- | -- | 11.25 | -0.44 | 262 |
| 09/10 | -- | 838 | -- | -- | 11.3 | -3.00 | 425 |
| 09/09 | -- | 838 | -- | -- | 11.65 | 0.87 | 198 |
| 09/08 | -- | 838 | -25 | -28.88 | 11.55 | -1.28 | 411 |
| 09/07 | -- | 863 | -3 | -3.51 | 11.7 | -2.09 | 288 |
| 09/04 | -- | 866 | -- | -- | 11.95 | 0.42 | 264 |
| 09/03 | -- | 866 | -- | -- | 11.9 | -2.46 | 179 |
| 09/02 | -- | 866 | -8 | -9.76 | 12.2 | -0.41 | 184 |
| 09/01 | -- | 874 | -- | -- | 12.25 | 0.00 | 194 |
| 08/31 | -- | 874 | -- | -- | 12.25 | -0.81 | 220 |
| 08/28 | -- | 874 | -- | -- | 12.35 | -1.59 | 532 |
| 08/27 | -- | 874 | -- | -- | 12.55 | 2.87 | 1,020 |
| 08/26 | -- | 874 | -- | -- | 12.2 | 1.24 | 858 |
