華興
6164 成交量僅含一般交易、盤後定價交易12.20
0.15 1.24%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 13.63 | 6.34 | 0.01 | 0.27 | 7.00 |
| 2026/08/14 | 13.73 | 6.25 | 0.01 | 0.31 | 7.00 |
| 2026/08/07 | 13.81 | 6.32 | 0.01 | 0.31 | 7.00 |
| 2026/07/31 | 13.78 | 6.41 | 0.01 | 0.27 | 7.00 |
| 2026/07/24 | 13.97 | 7.15 | 0.01 | 0.28 | 7.00 |
| 2026/07/17 | 13.99 | 7.92 | 0.01 | 0.3 | 7.00 |
| 2026/07/09 | 15.3 | 7.88 | 0.01 | 0.26 | 7.00 |
| 2026/07/03 | 14.71 | 8.69 | 0.01 | 0.27 | 7.00 |
| 2026/06/26 | 12.95 | 7.88 | 0.01 | 0.25 | 7.00 |
| 2026/06/18 | 13 | 7.4 | 0.01 | 0.25 | 7.00 |
| 2026/06/12 | 12.37 | 6.82 | 0.01 | 0.25 | 7.00 |
| 2026/06/05 | 10.91 | 6.16 | 0.01 | 0.25 | 7.00 |
| 2026/05/29 | 10.91 | 4.74 | 0.01 | 0.26 | 7.00 |
| 2026/05/22 | 10.91 | 4.92 | 0.01 | 0.27 | 7.00 |
| 2026/05/15 | 10.91 | 4.39 | 0.01 | 0.28 | 7.00 |
| 2026/05/08 | 12.33 | 4.97 | 0.01 | 0.27 | 7.00 |
| 2026/04/30 | 12.35 | 5.14 | 0.01 | 0.25 | 7.00 |
| 2026/04/24 | 12.62 | 5.88 | 0.01 | 0.25 | 7.00 |
| 2026/04/17 | 12.5 | 5.35 | 0.01 | 0.24 | 7.00 |
| 2026/04/10 | 12.45 | 4.02 | 0.01 | 0.24 | 7.00 |
| 2026/04/02 | 12.18 | 3.53 | 0.01 | 0.25 | 7.00 |
| 2026/03/27 | 12.26 | 3.61 | 0.01 | 0.24 | 7.00 |
| 2026/03/20 | 12.17 | 3.57 | 0.01 | 0.25 | 7.00 |
| 2026/03/13 | 12.25 | 3.18 | 0.01 | 0.24 | 7.00 |
| 2026/03/06 | 12.24 | 2.57 | 0.01 | 0.24 | 7.00 |
| 2026/02/26 | 12.24 | 2.47 | 0.01 | 0.25 | 7.00 |
| 2026/02/11 | 12.24 | 1.8 | 0.01 | 0.25 | 7.00 |
| 2026/02/06 | 12.23 | 2.05 | 0.01 | 0.24 | 7.00 |
| 2026/01/30 | 12.22 | 2.09 | 0.01 | 0.24 | 7.00 |
| 2026/01/23 | 12.12 | 1.92 | 0.01 | 0.23 | 7.00 |
| 2026/01/16 | 10.64 | 1.57 | 0.01 | 0.26 | 7.00 |
| 2026/01/09 | 9.25 | 1.42 | 0.01 | 0.25 | 7.00 |
| 2026/01/02 | 9.25 | 1.1 | 0.01 | 0.24 | 7.00 |
| 2025/12/26 | 9.25 | 1.2 | 0.01 | 0.24 | 7.00 |
| 2025/12/19 | 9.25 | 1.15 | 0.01 | 0.23 | 7.00 |
| 2025/12/12 | 11.19 | 2.36 | 0.01 | 0.23 | 7.00 |
| 2025/12/05 | 11.19 | 2.29 | 0.01 | 0.23 | 7.00 |
| 2025/11/28 | 11.19 | 2.29 | 0.01 | 0.23 | 7.00 |
| 2025/11/21 | 11.19 | 2.15 | 0.01 | 0.23 | 7.00 |
| 2025/11/14 | 11.19 | 2.26 | 0.01 | 0.22 | 7.00 |
| 2025/11/07 | 11.19 | 2.23 | 0.01 | 0.22 | 7.00 |
| 2025/10/31 | 11.19 | 2.62 | 0.01 | 0.22 | 7.00 |
| 2025/10/23 | 12.44 | 2.77 | 0.01 | 0.22 | 7.00 |
| 2025/10/17 | 12.45 | 2.83 | 0.01 | 0.22 | 7.00 |
| 2025/10/09 | 12.7 | 2.88 | 0.01 | 0.22 | 7.00 |
| 2025/10/03 | 12.69 | 2.81 | 0.01 | 0.22 | 7.00 |
| 2025/09/26 | 12.73 | 2.94 | 0.01 | 0.22 | 7.00 |
| 2025/09/19 | 12.77 | 3.1 | 0.01 | 0.22 | 7.00 |
| 2025/09/12 | 14.09 | 3.14 | 0.01 | 0.22 | 7.00 |
| 2025/09/05 | 14.1 | 3.27 | 0.01 | 0.22 | 7.00 |
| 2025/08/29 | 14.15 | 3.41 | 0.01 | 0.22 | 7.00 |
| 2025/08/22 | 14.17 | 3.55 | 0.01 | 0.22 | 7.00 |
| 2025/08/15 | 14.2 | 3.57 | 0.01 | 0.24 | 7.00 |
| 2025/08/08 | 14.22 | 3.54 | 0.01 | 0.26 | 7.00 |
| 2025/08/01 | 15.56 | 3.57 | 0.01 | 0.27 | 7.00 |
