華興
6164 成交量僅含一般交易、盤後定價交易13.15
0.35 2.73%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.06 | 6.03 | 12.06 | 18.10 | 24.13 | 30.16 | 36.19 | 13.15 |
| 2026/05 | 11.75 | 5.87 | 11.75 | 17.62 | 23.50 | 29.37 | 35.24 | 12.10 |
| 2026/04 | 11.39 | 5.69 | 11.39 | 17.08 | 22.78 | 28.47 | 34.17 | 12.30 |
| 2026/03 | 11.49 | 5.74 | 11.49 | 17.23 | 22.97 | 28.71 | 34.46 | 11.60 |
| 2026/02 | 11.07 | 5.54 | 11.07 | 16.61 | 22.14 | 27.68 | 33.21 | 12.40 |
| 2026/01 | 11.01 | 5.50 | 11.01 | 16.51 | 22.02 | 27.52 | 33.03 | 12.55 |
| 2025/12 | 11.03 | 5.52 | 11.03 | 16.55 | 22.07 | 27.59 | 33.10 | 12.80 |
| 2025/11 | 11.08 | 5.54 | 11.08 | 16.62 | 22.16 | 27.70 | 33.24 | 9.75 |
| 2025/10 | 10.67 | 5.33 | 10.67 | 16.00 | 21.33 | 26.67 | 32.00 | 9.92 |
| 2025/09 | 10.69 | 5.35 | 10.69 | 16.04 | 21.38 | 26.73 | 32.07 | 10.05 |
| 2025/08 | 10.71 | 5.36 | 10.71 | 16.07 | 21.43 | 26.79 | 32.14 | 10.50 |
| 2025/07 | 12.25 | 6.12 | 12.25 | 18.37 | 24.49 | 30.62 | 36.74 | 9.92 |
| 2025/06 | 12.25 | 6.12 | 12.25 | 18.37 | 24.49 | 30.62 | 36.74 | 10.90 |
| 2025/05 | 12.17 | 6.09 | 12.17 | 18.26 | 24.34 | 30.43 | 36.52 | 12.05 |
| 2025/04 | 11.89 | 5.95 | 11.89 | 17.84 | 23.79 | 29.74 | 35.68 | 11.30 |
| 2025/03 | 11.94 | 5.97 | 11.94 | 17.91 | 23.88 | 29.85 | 35.82 | 11.70 |
| 2025/02 | 11.85 | 5.92 | 11.85 | 17.77 | 23.69 | 29.62 | 35.54 | 13.15 |
| 2025/01 | 11.82 | 5.91 | 11.82 | 17.73 | 23.64 | 29.55 | 35.45 | 13.00 |
| 2024/12 | 11.84 | 5.92 | 11.84 | 17.76 | 23.68 | 29.59 | 35.51 | 13.85 |
| 2024/11 | 11.85 | 5.93 | 11.85 | 17.78 | 23.71 | 29.64 | 35.56 | 14.70 |
| 2024/10 | 11.41 | 5.71 | 11.41 | 17.12 | 22.82 | 28.53 | 34.24 | 14.95 |
| 2024/09 | 11.39 | 5.70 | 11.39 | 17.09 | 22.79 | 28.48 | 34.18 | 13.90 |
| 2024/08 | 11.40 | 5.70 | 11.40 | 17.09 | 22.79 | 28.49 | 34.19 | 14.70 |
| 2024/07 | 11.19 | 5.59 | 11.19 | 16.78 | 22.37 | 27.96 | 33.56 | 15.10 |
| 2024/06 | 11.13 | 5.57 | 11.13 | 16.70 | 22.27 | 27.83 | 33.40 | 16.70 |
| 2024/05 | 11.16 | 5.58 | 11.16 | 16.74 | 22.32 | 27.90 | 33.48 | 15.40 |
| 2024/04 | 10.88 | 5.44 | 10.88 | 16.32 | 21.76 | 27.21 | 32.65 | 14.80 |
| 2024/03 | 10.88 | 5.44 | 10.88 | 16.32 | 21.76 | 27.21 | 32.65 | 14.80 |
| 2024/02 | 11.16 | 5.58 | 11.16 | 16.75 | 22.33 | 27.91 | 33.49 | 16.30 |
| 2024/01 | 11.19 | 5.59 | 11.19 | 16.78 | 22.38 | 27.97 | 33.57 | 13.65 |
| 2023/12 | 11.19 | 5.60 | 11.19 | 16.79 | 22.39 | 27.99 | 33.58 | 12.65 |
| 2023/11 | 11.25 | 5.62 | 11.25 | 16.87 | 22.50 | 28.12 | 33.75 | 11.70 |
| 2023/10 | 9.90 | 4.95 | 9.90 | 14.86 | 19.81 | 24.76 | 29.71 | 10.30 |
| 2023/09 | 10.99 | 5.50 | 10.99 | 16.49 | 21.98 | 27.48 | 32.97 | 11.10 |
| 2023/08 | 10.91 | 5.45 | 10.91 | 16.36 | 21.82 | 27.27 | 32.73 | 10.80 |
| 2023/07 | 11.78 | 5.89 | 11.78 | 17.67 | 23.56 | 29.46 | 35.35 | 11.90 |
| 2023/06 | 11.81 | 5.90 | 11.81 | 17.71 | 23.62 | 29.52 | 35.43 | 12.40 |
| 2023/05 | 11.77 | 5.88 | 11.77 | 17.65 | 23.54 | 29.42 | 35.31 | 13.30 |
| 2023/04 | 11.84 | 5.92 | 11.84 | 17.76 | 23.67 | 29.59 | 35.51 | 11.60 |
| 2023/03 | 11.92 | 5.96 | 11.92 | 17.88 | 23.84 | 29.80 | 35.76 | 11.80 |
| 2023/02 | 11.70 | 5.85 | 11.70 | 17.55 | 23.41 | 29.26 | 35.11 | 10.65 |
| 2023/01 | 11.72 | 5.86 | 11.72 | 17.59 | 23.45 | 29.31 | 35.17 | 10.20 |
| 2022/12 | 11.71 | 5.85 | 11.71 | 17.56 | 23.41 | 29.26 | 35.12 | 9.95 |
| 2022/11 | 11.74 | 5.87 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 | 10.45 |
| 2022/10 | 11.51 | 5.76 | 11.51 | 17.27 | 23.03 | 28.78 | 34.54 | 9.21 |
| 2022/09 | 11.49 | 5.75 | 11.49 | 17.24 | 22.99 | 28.74 | 34.48 | 10.00 |
| 2022/08 | 11.56 | 5.78 | 11.56 | 17.34 | 23.12 | 28.91 | 34.69 | 12.95 |
| 2022/07 | 11.35 | 5.68 | 11.35 | 17.02 | 22.70 | 28.38 | 34.05 | 11.35 |
| 2022/06 | 11.32 | 5.66 | 11.32 | 16.98 | 22.64 | 28.30 | 33.96 | 12.00 |
| 2022/05 | 11.29 | 5.65 | 11.29 | 16.94 | 22.59 | 28.24 | 33.88 | 12.65 |
| 2022/04 | 11.03 | 5.51 | 11.03 | 16.54 | 22.05 | 27.56 | 33.08 | 12.90 |
| 2022/03 | 11.02 | 5.51 | 11.02 | 16.53 | 22.03 | 27.54 | 33.05 | 13.00 |
| 2022/02 | 11.01 | 5.50 | 11.01 | 16.51 | 22.02 | 27.52 | 33.02 | 13.65 |
| 2022/01 | 11.02 | 5.51 | 11.02 | 16.52 | 22.03 | 27.54 | 33.05 | 14.10 |
| 2021/12 | 11.07 | 5.53 | 11.07 | 16.60 | 22.14 | 27.67 | 33.21 | 17.60 |
| 2021/11 | 11.03 | 5.52 | 11.03 | 16.55 | 22.06 | 27.58 | 33.09 | 14.45 |
| 2021/10 | 10.97 | 5.48 | 10.97 | 16.45 | 21.94 | 27.42 | 32.91 | 14.15 |
| 2021/09 | 10.94 | 5.47 | 10.94 | 16.41 | 21.88 | 27.35 | 32.82 | 14.55 |
| 2021/08 | 10.91 | 5.46 | 10.91 | 16.37 | 21.82 | 27.28 | 32.74 | 16.15 |
| 2021/07 | 10.97 | 5.49 | 10.97 | 16.46 | 21.94 | 27.43 | 32.91 | 14.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
