捷波
6161 成交量僅含一般交易、盤後定價交易53.80
-1.00 -1.82%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 39.45 | 2.67 | 0 | 0.03 | 35.29 |
| 2026/05/22 | 39.5 | 3.31 | 0 | 0.02 | 35.29 |
| 2026/05/15 | 40.43 | 3.55 | 0 | 0.02 | 35.29 |
| 2026/05/08 | 40.46 | 3.72 | 0 | 0.03 | 35.29 |
| 2026/04/30 | 40.49 | 3.72 | 0 | 0.03 | 35.29 |
| 2026/04/24 | 40.48 | 3.66 | 0 | 0.04 | 35.29 |
| 2026/04/17 | 40.52 | 5.27 | 0 | 0.05 | 35.29 |
| 2026/04/10 | 40.55 | 5.22 | 0 | 0.05 | 35.29 |
| 2026/04/02 | 40.52 | 5.08 | 0 | 0.05 | 35.29 |
| 2026/03/27 | 40.51 | 5.09 | 0 | 0.05 | 35.29 |
| 2026/03/20 | 40.51 | 5.14 | 0 | 0.05 | 35.29 |
| 2026/03/13 | 40.5 | 5.23 | 0 | 0.05 | 35.29 |
| 2026/03/06 | 40.5 | 5.16 | 0 | 0.04 | 35.29 |
| 2026/02/26 | 39.45 | 5.39 | 0 | 0.04 | 35.29 |
| 2026/02/11 | 39.4 | 5.43 | 0 | 0.05 | 35.29 |
| 2026/02/06 | 39.33 | 5.19 | 0 | 0.05 | 35.29 |
| 2026/01/30 | 39.3 | 5.04 | 0 | 0.05 | 35.29 |
| 2026/01/23 | 39.34 | 5.03 | 0 | 0.07 | 35.29 |
| 2026/01/16 | 38.49 | 4.79 | 0 | 0.07 | 35.29 |
| 2026/01/09 | 39.3 | 4.95 | 0 | 0.05 | 35.29 |
| 2026/01/02 | 39.27 | 4.91 | 0 | 0.05 | 35.29 |
| 2025/12/26 | 39.29 | 4.97 | 0 | 0.05 | 35.29 |
| 2025/12/19 | 39.34 | 5.06 | 0 | 0.05 | 35.29 |
| 2025/12/12 | 39.36 | 5.12 | 0 | 0.05 | 35.29 |
| 2025/12/05 | 38.49 | 4.87 | 0 | 0.05 | 35.29 |
| 2025/11/28 | 38.49 | 4.95 | 0 | 0.06 | 35.29 |
| 2025/11/21 | 39.21 | 4.68 | 0 | 0.05 | 35.29 |
| 2025/11/14 | 39.23 | 4.43 | 0 | 0.06 | 35.29 |
| 2025/11/07 | 38.49 | 3.84 | 0 | 0.17 | 35.29 |
| 2025/10/31 | 39.53 | 3.76 | 0 | 0.11 | 35.29 |
| 2025/10/23 | 39.57 | 3.04 | 0 | 0.12 | 35.29 |
| 2025/10/17 | 38.53 | 2.43 | 0 | 0.12 | 35.29 |
| 2025/10/09 | 38.6 | 2.52 | 0 | 0.1 | 35.29 |
| 2025/10/03 | 39.37 | 2.23 | 0 | 0.1 | 35.29 |
| 2025/09/26 | 39.4 | 2.05 | 0 | 0.1 | 35.29 |
| 2025/09/19 | 39.53 | 2.63 | 0 | 0.11 | 35.29 |
| 2025/09/12 | 40.26 | 2.58 | 0 | 0.11 | 35.29 |
| 2025/09/05 | 40.26 | 2.6 | 0 | 0.02 | 35.29 |
| 2025/08/29 | 40.25 | 2.6 | 0 | 0.02 | 35.29 |
| 2025/08/22 | 40.24 | 2.48 | 0 | 0.03 | 35.29 |
| 2025/08/15 | 40.21 | 2.57 | 0 | 0.02 | 35.29 |
| 2025/08/08 | 39.44 | 2.57 | 0 | 0.02 | 35.29 |
| 2025/08/01 | 39.44 | 2.56 | 0 | 0.02 | 35.29 |
| 2025/07/25 | 39.45 | 2.72 | 0 | 0.03 | 35.29 |
| 2025/07/18 | 39.45 | 2.84 | 0 | 0.03 | 35.29 |
| 2025/07/11 | 39.45 | 2.89 | 0 | 0.03 | 35.29 |
| 2025/07/04 | 39.45 | 2.93 | 0 | 0.03 | 35.29 |
| 2025/06/27 | 39.45 | 2.97 | 0 | 0.03 | 35.29 |
| 2025/06/20 | 39.44 | 2.97 | 0 | 0.03 | 35.29 |
| 2025/06/13 | 39.44 | 3.08 | 0 | 0.02 | 35.29 |
| 2025/06/06 | 39.44 | 3.17 | 0 | 0.02 | 35.29 |
| 2025/05/29 | 38.72 | 3.2 | 0 | 0.02 | 35.29 |
| 2025/05/23 | 38.72 | 3.25 | 0 | 0.03 | 35.29 |
| 2025/05/16 | 38.72 | 3.33 | 0 | 0.03 | 35.29 |
| 2025/05/09 | 38.72 | 3.18 | 0 | 0.03 | 35.29 |
