捷波
6161 成交量僅含一般交易、盤後定價交易48.10
0.50 1.05%這個持股組合居然單日+22.83%!智原(3035)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
捷波(6161)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 47.96 | **** | 47.81 | **** | **** |
| 2026/09/10 | **** | 48.23 | **** | 48.48 | **** | **** |
| 2026/09/09 | **** | 50.59 | **** | 50.71 | **** | **** |
| 2026/09/08 | **** | 50 | **** | 50.01 | **** | **** |
| 2026/09/07 | **** | 50.98 | **** | 50.98 | **** | **** |
| 2026/09/04 | **** | -- | **** | 52.09 | **** | **** |
| 2026/09/03 | **** | 51.86 | **** | 51.69 | **** | **** |
| 2026/09/02 | **** | 49.97 | **** | 50 | **** | **** |
| 2026/09/01 | **** | 49.83 | **** | 50.3 | **** | **** |
| 2026/08/31 | **** | 49.77 | **** | 49.71 | **** | **** |
| 2026/08/28 | **** | 50.47 | **** | 50.43 | **** | **** |
| 2026/08/27 | **** | -- | **** | 50.98 | **** | **** |
| 2026/08/26 | **** | 50.85 | **** | 50.9 | **** | **** |
| 2026/08/25 | **** | 50.6 | **** | 50.17 | **** | **** |
| 2026/08/24 | **** | 50.72 | **** | 50.64 | **** | **** |
| 2026/08/21 | **** | 50.05 | **** | 50.06 | **** | **** |
| 2026/08/20 | **** | 50.27 | **** | 50.1 | **** | **** |
| 2026/08/19 | **** | 50.12 | **** | 50.39 | **** | **** |
| 2026/08/18 | **** | 50.5 | **** | 50.75 | **** | **** |
| 2026/08/17 | **** | 51.31 | **** | 51.11 | **** | **** |
| 2026/08/14 | **** | 51.57 | **** | 51.62 | **** | **** |
| 2026/08/13 | **** | 53.31 | **** | 53.25 | **** | **** |
| 2026/08/12 | **** | 53.71 | **** | 53.46 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
