鈞寶
6155 成交量僅含一般交易、盤後定價交易59.50
0.90 1.54%期貨下單新手教學,完全免費!快來台指當沖模擬器。
鈞寶(6155)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 59.47 | **** | 59.78 | **** | **** |
| 2026/07/20 | **** | 57.75 | **** | 58.39 | **** | **** |
| 2026/07/17 | **** | 61.19 | **** | 62.27 | **** | **** |
| 2026/07/16 | **** | 68.33 | **** | 68.72 | **** | **** |
| 2026/07/15 | **** | 66.94 | **** | 67.19 | **** | **** |
| 2026/07/14 | **** | 66.27 | **** | 66.79 | **** | **** |
| 2026/07/13 | **** | 70.98 | **** | 72.33 | **** | **** |
| 2026/07/09 | **** | 74.99 | **** | 75.89 | **** | **** |
| 2026/07/08 | **** | 74.48 | **** | 74.49 | **** | **** |
| 2026/07/07 | **** | 77.48 | **** | 78.42 | **** | **** |
| 2026/07/06 | **** | 84.16 | **** | 86.31 | **** | **** |
| 2026/07/03 | **** | 88.28 | **** | 88.34 | **** | **** |
| 2026/07/02 | **** | 88.32 | **** | 89.26 | **** | **** |
| 2026/07/01 | **** | 94.87 | **** | 95.21 | **** | **** |
| 2026/06/30 | **** | 89.39 | **** | 89.98 | **** | **** |
| 2026/06/29 | **** | 83.74 | **** | 84.66 | **** | **** |
| 2026/06/26 | **** | 88.71 | **** | 89.26 | **** | **** |
| 2026/06/25 | **** | 90.97 | **** | 91.02 | **** | **** |
| 2026/06/24 | **** | 86.5 | **** | 87.7 | **** | **** |
| 2026/06/23 | **** | 91.66 | **** | 91.46 | **** | **** |
| 2026/06/22 | **** | 97.77 | **** | 99.08 | **** | **** |
請先登入成為免費會員,即可觀看完整資料