萬旭
6134 成交量僅含一般交易、盤後定價交易26.20
-0.05 -0.19%玩股網持股最強會員今日暴賺28.46%？快來「泡泡搶強股」看看會員編號 428724 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,161 | -27 | 5 | 1 | 0.12 | -- | -- | 26.25 | -6.75 | 535 |
| 07/16 | 4,188 | -44 | 4 | 2 | 0.10 | -- | -- | 28.15 | -2.76 | 325 |
| 07/15 | 4,232 | -4 | 2 | -5 | 0.05 | -- | -- | 28.95 | 1.58 | 285 |
| 07/14 | 4,236 | -84 | 7 | -8 | 0.17 | 1 | 0.14 | 28.5 | -3.88 | 698 |
| 07/13 | 4,320 | -20 | 15 | 2 | 0.35 | -- | -- | 29.65 | -2.79 | 581 |
| 07/09 | 4,340 | -79 | 13 | -5 | 0.30 | -- | -- | 30.5 | -3.02 | 512 |
| 07/08 | 4,419 | -46 | 18 | 0 | 0.41 | -- | -- | 31.45 | -1.87 | 731 |
| 07/07 | 4,465 | 5 | 18 | 1 | 0.40 | -- | -- | 32.05 | -6.70 | 1,068 |
| 07/06 | 4,460 | -64 | 17 | 1 | 0.38 | 7 | 1.03 | 34.35 | 1.78 | 681 |
| 07/03 | 4,524 | 12 | 16 | -3 | 0.35 | -- | -- | 33.75 | -2.03 | 635 |
| 07/02 | 4,512 | -10 | 19 | -4 | 0.42 | -- | -- | 34.45 | 1.17 | 566 |
| 07/01 | 4,522 | 174 | 23 | -11 | 0.51 | -- | -- | 34.05 | -5.94 | 1,056 |
| 06/30 | 4,348 | -32 | 34 | 16 | 0.78 | 1 | 0.08 | 36.2 | 7.90 | 1,318 |
| 06/29 | 4,380 | 50 | 18 | -3 | 0.41 | 1 | 0.17 | 33.55 | 2.13 | 598 |
| 06/26 | 4,330 | 18 | 21 | -21 | 0.48 | -- | -- | 32.85 | -6.68 | 916 |
| 06/25 | 4,312 | 34 | 42 | 1 | 0.97 | -- | -- | 35.2 | 3.68 | 932 |
| 06/24 | 4,278 | 21 | 41 | -6 | 0.96 | -- | -- | 33.95 | -1.16 | 902 |
| 06/23 | 4,257 | -20 | 47 | -4 | 1.10 | -- | -- | 34.35 | -5.76 | 1,394 |
| 06/22 | 4,277 | -33 | 51 | 4 | 1.19 | -- | -- | 36.45 | 2.53 | 1,365 |
| 06/18 | 4,310 | -70 | 47 | -3 | 1.09 | 2 | 0.19 | 35.55 | 0.14 | 1,074 |
| 06/17 | 4,380 | 16 | 50 | -1 | 1.14 | -- | -- | 35.5 | 1.28 | 935 |
| 06/16 | 4,364 | 87 | 51 | 5 | 1.17 | 2 | 0.08 | 35.05 | -4.50 | 2,406 |
| 06/15 | 4,277 | -36 | 46 | 3 | 1.08 | 6 | 0.36 | 36.7 | 3.38 | 1,645 |
| 06/12 | 4,313 | -101 | 43 | 0 | 1.00 | 1 | 0.03 | 35.5 | 0.14 | 3,465 |
| 06/11 | 4,414 | 29 | 43 | 1 | 0.97 | 6 | 0.27 | 35.45 | 3.65 | 2,238 |
| 06/10 | 4,385 | 6 | 42 | 11 | 0.96 | 4 | 0.10 | 34.2 | 0.15 | 3,833 |
| 06/09 | 4,379 | -76 | 31 | -1 | 0.71 | -- | -- | 34.15 | 0.00 | 1,465 |
| 06/08 | 4,455 | -184 | 32 | -11 | 0.72 | 3 | 0.17 | 34.15 | -3.39 | 1,759 |
| 06/05 | 4,639 | -132 | 43 | -21 | 0.93 | -- | -- | 35.35 | -3.42 | 1,729 |
| 06/04 | 4,771 | 7 | 64 | -7 | 1.34 | -- | -- | 36.6 | -1.74 | 2,808 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,161 | 19,220 | 21.65 | 5 | 19,220 | 0.03 | 26.25 | -6.75 | 535 |
| 07/16 | 4,188 | 19,220 | 21.79 | 4 | 19,220 | 0.02 | 28.15 | -2.76 | 325 |
| 07/15 | 4,232 | 19,220 | 22.02 | 2 | 19,220 | 0.01 | 28.95 | 1.58 | 285 |
| 07/14 | 4,236 | 19,220 | 22.04 | 7 | 19,220 | 0.04 | 28.5 | -3.88 | 698 |
| 07/13 | 4,320 | 19,220 | 22.48 | 15 | 19,220 | 0.08 | 29.65 | -2.79 | 581 |
| 07/09 | 4,340 | 19,220 | 22.58 | 13 | 19,220 | 0.07 | 30.5 | -3.02 | 512 |
| 07/08 | 4,419 | 19,220 | 22.99 | 18 | 19,220 | 0.09 | 31.45 | -1.87 | 731 |
| 07/07 | 4,465 | 19,220 | 23.23 | 18 | 19,220 | 0.09 | 32.05 | -6.70 | 1,068 |
| 07/06 | 4,460 | 19,220 | 23.20 | 17 | 19,220 | 0.09 | 34.35 | 1.78 | 681 |
| 07/03 | 4,524 | 19,220 | 23.54 | 16 | 19,220 | 0.08 | 33.75 | -2.03 | 635 |
| 07/02 | 4,512 | 19,220 | 23.48 | 19 | 19,220 | 0.10 | 34.45 | 1.17 | 566 |
| 07/01 | 4,522 | 19,220 | 23.53 | 23 | 19,220 | 0.12 | 34.05 | -5.94 | 1,056 |
| 06/30 | 4,348 | 19,220 | 22.62 | 34 | 19,220 | 0.18 | 36.2 | 7.90 | 1,318 |
| 06/29 | 4,380 | 19,220 | 22.79 | 18 | 19,220 | 0.09 | 33.55 | 2.13 | 598 |
| 06/26 | 4,330 | 19,220 | 22.53 | 21 | 19,220 | 0.11 | 32.85 | -6.68 | 916 |
| 06/25 | 4,312 | 19,220 | 22.43 | 42 | 19,220 | 0.22 | 35.2 | 3.68 | 932 |
| 06/24 | 4,278 | 19,220 | 22.26 | 41 | 19,220 | 0.21 | 33.95 | -1.16 | 902 |
| 06/23 | 4,257 | 19,220 | 22.15 | 47 | 19,220 | 0.24 | 34.35 | -5.76 | 1,394 |
| 06/22 | 4,277 | 19,220 | 22.25 | 51 | 19,220 | 0.27 | 36.45 | 2.53 | 1,365 |
| 06/18 | 4,310 | 19,220 | 22.42 | 47 | 19,220 | 0.24 | 35.55 | 0.14 | 1,074 |
| 06/17 | 4,380 | 19,220 | 22.79 | 50 | 19,220 | 0.26 | 35.5 | 1.28 | 935 |
| 06/16 | 4,364 | 19,220 | 22.71 | 51 | 19,220 | 0.27 | 35.05 | -4.50 | 2,406 |
| 06/15 | 4,277 | 19,220 | 22.25 | 46 | 19,220 | 0.24 | 36.7 | 3.38 | 1,645 |
| 06/12 | 4,313 | 19,220 | 22.44 | 43 | 19,220 | 0.22 | 35.5 | 0.14 | 3,465 |
| 06/11 | 4,414 | 19,220 | 22.97 | 43 | 19,220 | 0.22 | 35.45 | 3.65 | 2,238 |
| 06/10 | 4,385 | 19,220 | 22.81 | 42 | 19,220 | 0.22 | 34.2 | 0.15 | 3,833 |
| 06/09 | 4,379 | 19,220 | 22.78 | 31 | 19,220 | 0.16 | 34.15 | 0.00 | 1,465 |
| 06/08 | 4,455 | 19,220 | 23.18 | 32 | 19,220 | 0.17 | 34.15 | -3.39 | 1,759 |
| 06/05 | 4,639 | 19,220 | 24.14 | 43 | 19,220 | 0.22 | 35.35 | -3.42 | 1,729 |
| 06/04 | 4,771 | 19,220 | 24.82 | 64 | 19,220 | 0.33 | 36.6 | -1.74 | 2,808 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 8 | 1,336 | 8 | 21 | 26.25 | -6.75 | 535 |
| 07/16 | 5 | 1,328 | 5 | 14.08 | 28.15 | -2.76 | 325 |
| 07/15 | 1 | 1,323 | 1 | 2.9 | 28.95 | 1.58 | 285 |
| 07/14 | 15 | 1,322 | 15 | 42.75 | 28.5 | -3.88 | 698 |
| 07/13 | -- | 1,307 | -- | -- | 29.65 | -2.79 | 581 |
| 07/09 | -- | 1,307 | -- | -- | 30.5 | -3.02 | 512 |
| 07/08 | 31 | 1,307 | 31 | 97.49 | 31.45 | -1.87 | 731 |
| 07/07 | 15 | 1,276 | 14 | 44.87 | 32.05 | -6.70 | 1,068 |
| 07/06 | 4 | 1,262 | 4 | 13.74 | 34.35 | 1.78 | 681 |
| 07/03 | 11 | 1,258 | 11 | 37.13 | 33.75 | -2.03 | 635 |
| 07/02 | 3 | 1,247 | 3 | 10.34 | 34.45 | 1.17 | 566 |
| 07/01 | 8 | 1,244 | -41 | -139.61 | 34.05 | -5.94 | 1,056 |
| 06/30 | 9 | 1,285 | 9 | 32.58 | 36.2 | 7.90 | 1,318 |
| 06/29 | 4 | 1,276 | -15 | -50.32 | 33.55 | 2.13 | 598 |
| 06/26 | 77 | 1,291 | 73 | 239.81 | 32.85 | -6.68 | 916 |
| 06/25 | -- | 1,218 | -- | -- | 35.2 | 3.68 | 932 |
| 06/24 | 9 | 1,218 | 8 | 27.16 | 33.95 | -1.16 | 902 |
| 06/23 | 23 | 1,210 | 8 | 27.48 | 34.35 | -5.76 | 1,394 |
| 06/22 | -- | 1,202 | -63 | -229.64 | 36.45 | 2.53 | 1,365 |
| 06/18 | 1 | 1,265 | 1 | 3.55 | 35.55 | 0.14 | 1,074 |
| 06/17 | 2 | 1,264 | 1 | 3.55 | 35.5 | 1.28 | 935 |
| 06/16 | 80 | 1,263 | 80 | 280.4 | 35.05 | -4.50 | 2,406 |
| 06/15 | -- | 1,183 | -- | -- | 36.7 | 3.38 | 1,645 |
| 06/12 | 32 | 1,183 | 32 | 113.6 | 35.5 | 0.14 | 3,465 |
| 06/11 | -- | 1,151 | -5 | -17.73 | 35.45 | 3.65 | 2,238 |
| 06/10 | -- | 1,156 | -14 | -47.88 | 34.2 | 0.15 | 3,833 |
| 06/09 | 2 | 1,170 | 1 | 3.42 | 34.15 | 0.00 | 1,465 |
| 06/08 | 1 | 1,169 | -23 | -78.54 | 34.15 | -3.39 | 1,759 |
| 06/05 | -- | 1,192 | -- | -- | 35.35 | -3.42 | 1,729 |
| 06/04 | 9 | 1,192 | 9 | 32.94 | 36.6 | -1.74 | 2,808 |
