萬旭
6134 成交量僅含一般交易、盤後定價交易35.50
0.05 0.14%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 48.1 | 26.22 | 0 | 0.25 | 39.99 |
| 2026/06/05 | 49.46 | 27.28 | 0 | 0.24 | 39.99 |
| 2026/05/29 | 52.68 | 27.98 | 0 | 0.24 | 39.99 |
| 2026/05/22 | 48.1 | 25.29 | 0 | 0.23 | 39.99 |
| 2026/05/15 | 49.64 | 24.88 | 0 | 0.25 | 39.99 |
| 2026/05/08 | 48.36 | 25.09 | 0 | 0.25 | 39.99 |
| 2026/04/30 | 47.24 | 23.78 | 0 | 0.26 | 40.18 |
| 2026/04/24 | 48.61 | 23.5 | 0 | 0.26 | 40.18 |
| 2026/04/17 | 48.72 | 25.09 | 0 | 0.24 | 40.18 |
| 2026/04/10 | 50.07 | 23.98 | 0 | 0.24 | 40.18 |
| 2026/04/02 | 50.42 | 23.52 | 0 | 0.35 | 40.18 |
| 2026/03/27 | 47.72 | 23.46 | 0 | 0.33 | 40.36 |
| 2026/03/20 | 47.64 | 23.61 | 0 | 0.32 | 40.36 |
| 2026/03/13 | 46.55 | 23.16 | 0 | 0.37 | 40.36 |
| 2026/03/06 | 46.6 | 21.96 | 0 | 0.45 | 40.36 |
| 2026/02/26 | 46.55 | 21.73 | 0 | 0.32 | 40.57 |
| 2026/02/11 | 46.48 | 21.09 | 0 | 0.32 | 40.57 |
| 2026/02/06 | 46.49 | 22.1 | 0 | 0.23 | 40.57 |
| 2026/01/30 | 46.92 | 20.55 | 0 | 0.24 | 40.69 |
| 2026/01/23 | 47.06 | 20.58 | 0 | 0.23 | 40.69 |
| 2026/01/16 | 46.89 | 20.27 | 0 | 0.23 | 40.69 |
| 2026/01/09 | 48.37 | 21 | 0 | 0.24 | 40.69 |
| 2026/01/02 | 47.08 | 20.75 | 0 | 0.23 | 40.69 |
| 2025/12/26 | 46.98 | 20.34 | 0 | 0.23 | 40.82 |
| 2025/12/19 | 47.1 | 20.72 | 0 | 0.23 | 40.82 |
| 2025/12/12 | 46.92 | 21.92 | 0 | 0.24 | 40.82 |
| 2025/12/05 | 46.92 | 21.76 | 0 | 0.23 | 40.82 |
| 2025/11/28 | 46.92 | 21.72 | 0 | 0.24 | 40.82 |
| 2025/11/21 | 46.92 | 21.48 | 0 | 0.24 | 40.82 |
| 2025/11/14 | 46.9 | 21.37 | 0 | 0.23 | 40.82 |
| 2025/11/07 | 46.87 | 21.02 | 0 | 0.23 | 40.82 |
| 2025/10/31 | 46.87 | 21.27 | 0 | 0.23 | 40.82 |
| 2025/10/23 | 46.89 | 21.07 | 0 | 0.23 | 40.82 |
| 2025/10/17 | 46.9 | 20.93 | 0 | 0.23 | 40.82 |
| 2025/10/09 | 46.92 | 20.46 | 0 | 0.23 | 40.82 |
| 2025/10/03 | 46.92 | 20.24 | 0 | 0.23 | 40.82 |
| 2025/09/26 | 46.92 | 20.05 | 0 | 0.23 | 40.82 |
| 2025/09/19 | 46.91 | 20.2 | 0 | 0.26 | 40.82 |
| 2025/09/12 | 46.95 | 20.05 | 0 | 0.28 | 40.82 |
| 2025/09/05 | 46.97 | 20.37 | 0 | 0.21 | 40.82 |
| 2025/08/29 | 46.94 | 20.02 | 0 | 0.28 | 40.82 |
| 2025/08/22 | 46.93 | 20.09 | 0 | 0.28 | 40.82 |
| 2025/08/15 | 46.93 | 20.24 | 0 | 0.28 | 40.82 |
| 2025/08/08 | 48.38 | 20.33 | 0 | 0.25 | 40.82 |
| 2025/08/01 | 46.66 | 21.48 | 0 | 0.21 | 40.82 |
| 2025/07/25 | 46.65 | 21.45 | 0 | 0.21 | 40.82 |
| 2025/07/18 | 47.9 | 21.48 | 0 | 0.21 | 40.82 |
| 2025/07/11 | 46.65 | 21.52 | 0 | 0.21 | 40.82 |
| 2025/07/04 | 46.65 | 21.49 | 0 | 0.21 | 40.82 |
| 2025/06/27 | 48.12 | 21.49 | 0 | 0.21 | 40.82 |
| 2025/06/20 | 48.16 | 21.46 | 0 | 0.21 | 40.82 |
| 2025/06/13 | 47.99 | 21.51 | 0 | 0.21 | 40.82 |
| 2025/06/06 | 47.94 | 21.47 | 0 | 0.21 | 40.82 |
| 2025/05/29 | 47.9 | 21.48 | 0 | 0.21 | 40.82 |
| 2025/05/23 | 46.66 | 21.45 | 0 | 0.21 | 40.82 |
| 2025/05/16 | 47.89 | 24.16 | 0 | 0.24 | 40.82 |
