普誠
6129 成交量僅含一般交易、盤後定價交易15.80
0.45 2.93%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 13.43 | 2.19 | 0 | 0.28 | 10.24 |
| 2026/06/05 | 13.43 | 2.3 | 0 | 0.32 | 10.24 |
| 2026/05/29 | 13.43 | 2.8 | 0 | 0.28 | 10.24 |
| 2026/05/22 | 13.43 | 2.78 | 0 | 0.29 | 10.24 |
| 2026/05/15 | 13.43 | 2.75 | 0 | 0.3 | 10.24 |
| 2026/05/08 | 13.43 | 2.85 | 0 | 0.42 | 10.24 |
| 2026/04/30 | 13.43 | 2.68 | 0 | 0.37 | 10.24 |
| 2026/04/24 | 13.43 | 2.47 | 0 | 0.37 | 10.24 |
| 2026/04/17 | 13.43 | 2.23 | 0 | 0.28 | 10.24 |
| 2026/04/10 | 13.43 | 2.1 | 0 | 0.28 | 10.24 |
| 2026/04/02 | 13.43 | 2 | 0 | 0.28 | 10.24 |
| 2026/03/27 | 13.43 | 2.07 | 0 | 0.28 | 10.24 |
| 2026/03/20 | 13.43 | 2.13 | 0 | 0.28 | 10.24 |
| 2026/03/13 | 13.43 | 2.07 | 0 | 0.28 | 10.24 |
| 2026/03/06 | 13.43 | 1.99 | 0 | 0.28 | 10.24 |
| 2026/02/26 | 13.43 | 1.97 | 0 | 0.28 | 10.24 |
| 2026/02/11 | 13.43 | 1.84 | 0 | 0.28 | 10.24 |
| 2026/02/06 | 13.43 | 1.93 | 0 | 0.28 | 10.24 |
| 2026/01/30 | 13.43 | 1.92 | 0 | 0.28 | 10.24 |
| 2026/01/23 | 13.43 | 1.94 | 0 | 0.29 | 10.24 |
| 2026/01/16 | 13.43 | 1.84 | 0 | 0.29 | 10.24 |
| 2026/01/09 | 13.43 | 1.77 | 0 | 0.29 | 10.24 |
| 2026/01/02 | 13.43 | 1.75 | 0 | 0.29 | 10.24 |
| 2025/12/26 | 13.43 | 1.8 | 0 | 0.29 | 10.24 |
| 2025/12/19 | 13.43 | 1.78 | 0 | 0.29 | 10.24 |
| 2025/12/12 | 13.43 | 1.71 | 0 | 0.29 | 10.24 |
| 2025/12/05 | 13.43 | 1.59 | 0 | 0.29 | 10.24 |
| 2025/11/28 | 13.43 | 1.63 | 0 | 0.29 | 10.24 |
| 2025/11/21 | 13.43 | 1.46 | 0 | 0.29 | 10.24 |
| 2025/11/14 | 14.01 | 1.4 | 0 | 0.29 | 10.24 |
| 2025/11/07 | 14.01 | 1.61 | 0 | 0.29 | 10.24 |
| 2025/10/31 | 14 | 1.52 | 0 | 0.29 | 10.24 |
| 2025/10/23 | 14 | 1.51 | 0 | 0.29 | 10.24 |
| 2025/10/17 | 14.02 | 1.43 | 0 | 0.29 | 10.24 |
| 2025/10/09 | 14.01 | 1.37 | 0 | 0.29 | 10.24 |
| 2025/10/03 | 14.02 | 1.37 | 0 | 0.29 | 10.24 |
| 2025/09/26 | 14.02 | 1.23 | 0 | 0.29 | 10.24 |
| 2025/09/19 | 14.05 | 1.06 | 0 | 0.31 | 10.24 |
| 2025/09/12 | 14.06 | 1.08 | 0 | 0.31 | 10.24 |
| 2025/09/05 | 14.02 | 1.16 | 0 | 0.31 | 10.24 |
| 2025/08/29 | 14.61 | 1.27 | 0 | 0.29 | 10.24 |
| 2025/08/22 | 14.62 | 1.23 | 0 | 0.29 | 10.24 |
| 2025/08/15 | 14.65 | 1.3 | 0 | 0.29 | 10.24 |
| 2025/08/08 | 14.66 | 1.33 | 0 | 0.29 | 10.24 |
| 2025/08/01 | 14.7 | 1.53 | 0 | 0.28 | 10.24 |
| 2025/07/25 | 14.71 | 1.5 | 0 | 0.28 | 10.24 |
| 2025/07/18 | 14.71 | 1.49 | 0 | 0.28 | 10.24 |
| 2025/07/11 | 14.73 | 1.44 | 0 | 0.28 | 10.24 |
| 2025/07/04 | 14.78 | 1.46 | 0 | 0.28 | 10.24 |
| 2025/06/27 | 14.76 | 1.54 | 0 | 0.28 | 10.24 |
| 2025/06/20 | 14.81 | 1.39 | 0 | 0.28 | 10.24 |
| 2025/06/13 | 14.81 | 1.46 | 0 | 0.28 | 10.24 |
| 2025/06/06 | 14.24 | 1.5 | 0 | 0.28 | 10.24 |
| 2025/05/29 | 14.25 | 1.54 | 0 | 0.28 | 10.24 |
| 2025/05/23 | 14.19 | 1.82 | 0 | 0.28 | 10.24 |
| 2025/05/16 | 14.28 | 1.91 | 0 | 0.28 | 10.24 |
