信音
6126 成交量僅含一般交易、盤後定價交易40.30
-0.10 -0.25%期貨下單新手教學,完全免費!快來台指當沖模擬器。
信音(6126)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 40.48 | **** | 40.34 | **** | **** |
| 2026/06/17 | **** | 40.14 | **** | 40.16 | **** | **** |
| 2026/06/16 | **** | 40.22 | **** | 40.57 | **** | **** |
| 2026/06/15 | **** | 42.27 | **** | 42 | **** | **** |
| 2026/06/12 | **** | 41.77 | **** | 41.69 | **** | **** |
| 2026/06/11 | **** | 41.21 | **** | 41.18 | **** | **** |
| 2026/06/10 | **** | 39.92 | **** | 40.65 | **** | **** |
| 2026/06/09 | **** | 40.3 | **** | 39.48 | **** | **** |
| 2026/06/08 | **** | 38.57 | **** | 38.58 | **** | **** |
| 2026/06/05 | **** | 40.4 | **** | 40.21 | **** | **** |
| 2026/06/04 | **** | 43.16 | **** | 43.17 | **** | **** |
| 2026/06/03 | **** | 41.26 | **** | 40.71 | **** | **** |
| 2026/06/02 | **** | 38.3 | **** | 37.96 | **** | **** |
| 2026/06/01 | **** | 37.19 | **** | 37.34 | **** | **** |
| 2026/05/29 | **** | 35.63 | **** | 35.49 | **** | **** |
| 2026/05/28 | **** | 35.77 | **** | 35.38 | **** | **** |
| 2026/05/27 | **** | 35.33 | **** | 35.23 | **** | **** |
| 2026/05/26 | **** | 35.76 | **** | 35.79 | **** | **** |
| 2026/05/25 | **** | 36.49 | **** | 36.29 | **** | **** |
| 2026/05/22 | **** | 36.22 | **** | 36.06 | **** | **** |
| 2026/05/21 | **** | 35.7 | **** | 35.65 | **** | **** |
| 2026/05/20 | **** | 34.68 | **** | 34.39 | **** | **** |
| 2026/05/19 | **** | 33.6 | **** | 33.61 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
